Baron Energy, Inc. (PN) Stock Price - BROE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baron Energy, Inc. (PN) BROE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0004 6.06% 0.007 0.007 0.007 0.007 0.0066 14:44:09
Bid Price Ask Price Spread Spread % News
0.005 0.0091 0.0041 45.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 174,285 $ 0.007 $ 1,220 20,873 0.0015 - 0.019
Last Trade Time Type Quantity Stock Price Currency
14:33:51 17,500 $ 0.007 USD

Baron Energy, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12M 159.77M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Baron Energy, Inc. (PN) News

Latest BROE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BROE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00690.0070.00660.006610k174k10k0.00011.45%
1 Month0.004250.0070.003750.0047466174k20k0.0027564.71%
3 Months0.00160.0070.00150.0039300218k32k0.0054337.50%
6 Months0.0070.0070.00150.0033300450k36k0-
1 Year0.00350.0190.00150.004734529k35k0.0035100.00%
3 Years0.013230.0370.00110.00715529k23k-0.00623-47.09%
5 Years0.030.150.00110.03535529k24k-0.023-76.67%

Baron Energy, Inc. (PN) Description

Baron Energy, Inc. is an independent oil and gas production, exploitation, and exploration company headquartered in New Braunfels, Texas, with producing assets in the prolific oil producing Permian Basin of West Texas and North Central Texas. Barons growth strategy centers on making accretive acquisitions, production enhancement programs, reactivation projects, and in-fill drilling, all within the Company's core area of North Central and West Texas. Barons primary focus is on conventional oil production.

Your Recent History
Baron Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.