0.17993
-0.00434 (-2.36%)
-0.00434 (-2.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australis Capital Inc (QB) | AUSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00434 | -2.36% | 0.17993 | 0.1708 | 0.188 | 0.18 | 0.18427 | 16:00:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.168 | 0.182 | 0.014 | 7.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 9,089 | $ 0.18103 | $ 1,645 | 76,124 | 0.055 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 109 | $ 0.17993 | USD |
Australis Capital (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.72M | 170.72M | 161.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.47k | $ - | 0.00% | - | - |
Australis Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUSAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2264 | 0.24525 | 0.168 | 0.203648 | 112,521 | -0.04647 | -20.53% |
| 1 Month | 0.11754 | 0.24525 | 0.11736 | 0.1677243 | 68,382 | 0.06239 | 53.08% |
| 3 Months | 0.13 | 0.24525 | 0.055 | 0.1412311 | 80,270 | 0.04993 | 38.41% |
| 6 Months | 0.356 | 0.36 | 0.055 | 0.1652055 | 81,261 | -0.17607 | -49.46% |
| 1 Year | 0.7803 | 0.90 | 0.055 | 0.4796192 | 104,827 | -0.60037 | -76.94% |
| 3 Years | 1.7315 | 2.75 | 0.055 | 0.6671474 | 108,047 | -1.55 | -89.61% |
| 5 Years | 1.7315 | 2.75 | 0.055 | 0.6671474 | 108,047 | -1.55 | -89.61% |
Australis Capital (QB) Description
| AUSA operates and builds transformative, differentiated cannabis companies predominantly in the United States, a highly-regulated, fragmented, and rapidly expanding industry. AUSA adheres to stringent evaluation and operating criteria focusing on high-quality opportunities while maintaining a steadfast commitment to governance and community. AUSA's Board and management team have material experience with, and knowledge of, the cannabis space in the U.S., extensive backgrounds in highly-regulated industries and regulatory compliance. AUSA operating and portfolio assets include Rthm Technologies Inc., Body and Mind Inc., Quality Green Inc., Green Therapeutics, LLC., and Cocoon Technology LLC. |
