AuraSource (PK) Stock Price

-0.035 (-25.93%)
Volume 27,000
Bid Price 0.1005
Ask Price 0.19
News -
Day High 0.12


52 Week Range


Day Low 0.10
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AuraSource Inc (PK) ARAO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -25.93% 0.10 16:56:05
Open Price Low Price High Price Close Price Prev Close
0.12 0.10 0.12 0.10 0.135
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 27,000 $ 0.112857 $ 3,047 - 0.051 - 0.54
Last Trade Time Type Quantity Stock Price Currency
12:08:26 8,000 $ 0.10 USD


Draw Mode:

AuraSource Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.82M 68.21M 24.38M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.10k $ - - - -

more financials information »

AuraSource (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARAO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1350.100.13303156,350-0.025-20.0%
1 Month0.16790.1680.0510.117491911,841-0.0679-40.44%
3 Months0.3639750.4140.0510.140927913,156-0.26398-72.53%
6 Months0.3480.540.0510.20293449,983-0.248-71.26%
1 Year0.260.540.0510.25493737,820-0.16-61.54%
3 Years0.36890.650.0230.179861611,021-0.2689-72.89%
5 Years0.03160.650.0230.14808814,0090.0684216.46%

AuraSource (PK) Description

AuraSource, Inc. is a Nevada corporation, focusing on the development and production of environmentally friendly and cost effective industrial energy and feedstock used for industrial applications. AuraMetal, AuraSource's core technology, includes ultrafine grinding and impurities removal processes. Initial industrial applications of AuraSource technology are ultra-fine coal water mixture for heavy oil substitution, and low grade iron ore fine and slimes beneficiation. AuraSource formed Qinzhou to acquire these types of HCF technologies; to perform research and development related to the reduction of harmful emission and energy costs; to license HCF technology to third parties; and to sell services and products derived from these technologies. Currently, we have seven patents patent issued related to our technologies: 1) ultrafine grinding and 2) ultrafine separation.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.