0.0067
0.0001 (1.52%)
0.0001 (1.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Resources International (PK) | ALSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 1.52% | 0.0067 | 14:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00665 | 0.00665 | 0.0067 | 0.0067 | 0.0066 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0066 | 0.0067 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,000 | $ 0.006675 | $ 80 | - | 0.0016 - 0.02489 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:33 | 6,000 | $ 0.0067 | USD |
Atlas Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.004 | 0.0060403 | 128,412 | 0.0007 | 11.67% |
| 1 Month | 0.0034 | 0.007 | 0.0034 | 0.0054446 | 81,246 | 0.0033 | 97.06% |
| 3 Months | 0.0034 | 0.007 | 0.0026 | 0.0047071 | 54,906 | 0.0033 | 97.06% |
| 6 Months | 0.0038 | 0.00845 | 0.0026 | 0.0047539 | 40,398 | 0.0029 | 76.32% |
| 1 Year | 0.0038 | 0.02489 | 0.0016 | 0.011263 | 103,574 | 0.0029 | 76.32% |
| 3 Years | 0.006 | 0.05 | 0.0016 | 0.0128692 | 70,948 | 0.0007 | 11.67% |
| 5 Years | 0.006 | 0.05 | 0.0016 | 0.0129331 | 55,960 | 0.0007 | 11.67% |
