ATIW

ATI Networks (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ATI Networks Inc (PK) ATIW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 16:30:52
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

ATIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1750.100.127299826,677-0.02-16.67%
1 Month0.050.270.03750.112769475,8210.05100.0%
3 Months0.0250.270.0250.111345968,5070.075300.0%
6 Months0.010.270.0050.082005860,8870.09900.0%
1 Year0.08750.270.0050.080041143,3000.012514.29%
3 Years0.070.270.0050.082879525,3620.0342.86%
5 Years0.350.400.0050.109453721,160-0.25-71.43%

ATIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 14 2021 0.10 -0.05745 -36.49% 0.125 0.125 0.10 42,232
May 13 2021 0.15745 -0.0025 -1.56% 0.12 0.175 0.115 32,500
May 12 2021 0.15995 0.04945 44.75% 0.12 0.15995 0.12 5,300
May 11 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 10 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 07 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 06 2021 0.1105 -0.0496 -30.98% 0.24 0.24 0.1105 33,100
May 05 2021 0.1601 -0.01 -5.88% 0.1601 0.24 0.1601 5,000
May 04 2021 0.1701 0.0402 30.95% 0.13 0.27 0.1299 72,000
May 03 2021 0.1299 0.0899 224.75% 0.06 0.139 0.056 276,433
Apr 30 2021 0.04 0.015 60.0% 0.05 0.06 0.0375 140,000
Apr 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 27 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 26 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 21 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 20 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
USOTC
ATIW
ATI Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.