Arizona Gold And Onyx Mining Co. (PC) Historical Data - VGCP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arizona Gold And Onyx Mining Co. (PC) VGCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0055 0.00 0.00 0.00 0.0055 08:15:05
more quote information »

VGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0040.00550.0040.005439k0.001537.50%
1 Month0.0070.007330.0030.005147k-0.0015-21.43%
3 Months0.0060.047360.0010.0094173k-0.0005-8.33%
6 Months0.00280.047360.0010.0075191k0.002796.43%
1 Year0.00520.047360.0010.0063132k0.00035.77%
3 Years0.00030.047360.00010.0059125k0.00521,733.33%
5 Years0.00060.047360.00010.0053109k0.0049816.67%

VGCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00550.000.00%0.00550.00550
Jul 18 20190.0055+0.0015+37.50%0.004780.0055111,000
Jul 17 20190.0040.000.00%0.0040.0040
Jul 16 20190.0040.000.00%0.0040.0044,000
Jul 15 20190.0040.000.00%0.0040.004500
Jul 12 20190.0040.000.00%0.0040.0040
Jul 11 20190.0040.000.00%0.0040.0040
Jul 10 20190.004-0.0008-16.67%0.0040.00425,200
Jul 09 20190.00480.000.00%0.00480.00480
Jul 08 20190.0048+0.0006+14.28%0.00480.004823,000
Jul 05 20190.00420.000.00%0.00420.00420
Jul 03 20190.00420.000.00%0.00420.00420
Jul 02 20190.00420.000.00%0.00420.00420
Jul 01 20190.0042-0.0018-30.00%0.0030.0055187,630
Jun 28 20190.006-0.001-14.29%0.0060.00760,000
Jun 27 20190.007-0.00033-4.50%0.0070.0072,084
Jun 26 20190.007330.000.00%0.007330.007330
Jun 25 20190.00733+0.00033+4.71%0.007330.0073315,000
Jun 24 20190.007-0.0022-23.91%0.0070.00746,507
See More Historical Prices »


Your Recent History
USOTC
VGCP
Arizona Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.