Arizona Gold And Onyx Mining Co. (PC) Historical Data - VGCP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arizona Gold And Onyx Mining Co. (PC) VGCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0035 0.00 0.00 0.00 0.0035 20:00:00
more quote information »

VGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.00370.0040.00350.00354k-0.0002-5.41%
3 Months0.00550.00580.00350.004618k-0.002-36.36%
6 Months0.00330.047360.0010.0078168k0.00026.06%
1 Year0.00270.047360.0010.0065156k0.000829.63%
3 Years0.00010.047360.00010.0059125k0.00343,400.00%
5 Years0.0020.047360.00010.0053110k0.001575.00%

VGCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.00350.000.00%0.00350.00350
Oct 16 20190.00350.000.00%0.00350.00350
Oct 15 20190.00350.000.00%0.00350.00350
Oct 14 20190.00350.000.00%0.00350.00350
Oct 11 20190.00350.000.00%0.00350.00350
Oct 10 20190.00350.000.00%0.00350.00350
Oct 09 20190.00350.000.00%0.00350.00350
Oct 08 20190.00350.000.00%0.00350.00350
Oct 07 20190.0035-0.000075-2.10%0.00350.00414,000
Oct 04 20190.0035750.000.00%0.0035750.0035750
Oct 03 20190.0035750.000.00%0.0035750.0035750
Oct 02 20190.003575+0.000075+2.14%0.0035750.0035751,500
Oct 01 20190.00350.000.00%0.00350.00350
Sep 30 20190.00350.000.00%0.00350.00350
Sep 27 20190.00350.000.00%0.00350.00350
Sep 26 20190.00350.000.00%0.00350.00350
Sep 25 20190.00350.000.00%0.00350.00350
Sep 24 20190.0035-0.0002-5.41%0.00350.00351,000
Sep 23 20190.0037-0.0003-7.50%0.00370.00371,214
Sep 20 20190.0040.000.00%0.0040.0040
Sep 19 20190.0040.000.00%0.0040.0047222,500
Sep 18 20190.0040.000.00%0.0040.0047227,099
See More Historical Prices »


Your Recent History
USOTC
VGCP
Arizona Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.