Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arias Electronic Intel Corporation (PK) | ASNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 14.29% | 0.0016 | 0.0024 | 0.0016 | 0.0018 | 0.0014 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0008 | 0.002 | 0.0012 | 60.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,667,703 | $ 0.001924 | $ 3,209 | 821,109 | 0.0006 - 0.0068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:34 | 287,703 | $ 0.0016 | USD |
Arias Electronic Intel (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 199.50k | 124.69M | $ -10.22M | - | - | 20.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.00 | $ - | 0.00% | - | - |
Arias Electronic Intel (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0024 | 0.0008 | 0.0012442 | 48,288 | 0.0008 | 100.0% |
| 1 Month | 0.0009 | 0.0024 | 0.0006 | 0.0009292 | 212,852 | 0.0007 | 77.78% |
| 3 Months | 0.0007 | 0.0024 | 0.0006 | 0.0009584 | 885,459 | 0.0009 | 128.57% |
| 6 Months | 0.0015 | 0.0027 | 0.0006 | 0.001156 | 1,204,910 | 0.0001 | 6.67% |
| 1 Year | 0.0043 | 0.0068 | 0.0006 | 0.001467 | 720,981 | -0.0027 | -62.79% |
| 3 Years | 4.85 | 9.90 | 0.0006 | 0.0242846 | 411,186 | -4.85 | -99.97% |
| 5 Years | 0.15 | 9.90 | 0.0006 | 0.0335479 | 339,755 | -0.1484 | -98.93% |
Arias Electronic Intel (PK) Description
| Arias Intel Corp. is a digital media platform for tech, media and gaming, which includes mobile apps and gaming, augmented and virtual reality, on-demand delivery, digital and social media, and e-commerce. The Company's focus is on developing innovative technologies that leverage connectivity, distribution, and social networks. The Company intends to use its digital platforms to implement its unique marketing strategy that empowers viral and social mechanisms to reach a growing demographic that utilizes: (1) mobile apps and gaming, (2) social media, and (3) on-demand delivery. The Company believes its platforms are entertaining, convenient, and scalable. By combining these three fast growing business sectors, along with its experienced development team, management believes the Company's business platform can develop into a premier technology medium that attracts, engages, and monetizes. |
