Register to chat with like-minded investors on our interactive forums.
MTVX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 13,161 |
| Sep 29 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Sep 28 2021 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,715,000 |
| Sep 27 2021 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,530,000 |
| Sep 24 2021 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 12,263,005 |
| Sep 23 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 15,827,050 |
| Sep 22 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 11,933,200 |
| Sep 21 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 29,782,594 |
| Sep 20 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 18,524,733 |
| Sep 17 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,091,094 |
| Sep 16 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 41,360,300 |
| Sep 15 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 76,235,539 |
| Sep 14 2021 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 540,000 |
| Sep 13 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,340,000 |
| Sep 10 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,350,460 |
| Sep 09 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 9,387,836 |
| Sep 08 2021 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,514,000 |
| Sep 07 2021 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 43,305,066 |
| Sep 06 2021 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 03 2021 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 4,678,333 |
| Sep 02 2021 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0004 | 0.0002 | 42,125,755 |
| Sep 01 2021 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 6,396,013 |
| First Back |
