ANXGF

Anaconda Mining (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anaconda Mining Inc (QX) ANXGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3847 08:33:11
Open Price Low Price High Price Close Price Prev Close
0.3847
more quote information »

ANXGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4540.4780.3670.391811833,233-0.0693-15.26%
1 Month0.550.55980.3670.465800237,530-0.1653-30.05%
3 Months0.640.640.3670.528624530,393-0.2553-39.89%
6 Months0.5250.721610.3670.537951230,431-0.1403-26.72%
1 Year0.56290.84990.3670.591516135,492-0.1782-31.66%
3 Years0.21410.84990.0660.400993557,7450.170679.68%
5 Years0.0440.84990.040.32004557,4440.3407774.32%

ANXGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.3847 -0.01126 -2.84% 0.40 0.4149 0.3828 29,488
May 12 2022 0.39596 0.00606 1.55% 0.388 0.4159 0.388 5,690
May 11 2022 0.3899 0.0028 0.72% 0.4114 0.4239 0.3899 37,744
May 10 2022 0.3871 -0.0359 -8.49% 0.41871 0.41871 0.367 73,810
May 09 2022 0.423 -0.0369 -8.02% 0.454 0.478 0.3971 19,432
May 06 2022 0.4599 -0.0184 -3.85% 0.4682 0.4682 0.45302 1,473
May 05 2022 0.4783 -0.0019 -0.4% 0.47461 0.484 0.47461 10,665
May 04 2022 0.4802 0.0184 3.98% 0.497 0.497 0.44291 120,851
May 03 2022 0.4618 0.0013 0.28% 0.47 0.47 0.4506 46,801
May 02 2022 0.4605 -0.0077 -1.64% 0.453 0.4674 0.4406 81,300
Apr 29 2022 0.4682 0.0152 3.36% 0.4507 0.48 0.44846 15,272
Apr 28 2022 0.453 0.003 0.67% 0.44698 0.453 0.4365 5,992
Apr 27 2022 0.45 -0.004 -0.88% 0.4514 0.4595 0.45 21,213
Apr 26 2022 0.454 -0.035 -7.16% 0.4865 0.4865 0.4351 47,070
Apr 25 2022 0.489 -0.0221 -4.32% 0.4953 0.4953 0.43143 55,312
Apr 22 2022 0.5111 -0.0063 -1.22% 0.5099 0.514 0.4955 4,312
Apr 21 2022 0.5174 -0.0191 -3.56% 0.54758 0.54758 0.507 22,080
Apr 20 2022 0.5365 -0.0035 -0.65% 0.5524 0.5524 0.5273 37,413
Apr 19 2022 0.54 0.018 3.45% 0.5313 0.54 0.52 15,000
Apr 18 2022 0.522 -0.043 -7.61% 0.55 0.5598 0.513 99,683
See More Historical Prices »


Your Recent History
USOTC
ANXGF
Anaconda M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.