ASFX

American Scientific Reso... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Scientific Resources Inc (PK) ASFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -43.75% 0.0009 16:31:11
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.00265 0.0009 0.0016
more quote information »

ASFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.00090.00152493,860,913-0.0031-77.5%
1 Month0.000450.00540.000450.00165796,191,4370.00045100.0%
3 Months0.00030.00540.00030.00150972,558,6920.0006200.0%
6 Months0.00030.00540.00020.00138581,609,8270.0006200.0%
1 Year0.00020.00540.00020.0011871949,9560.0007350.0%
3 Years0.00110.00540.00020.0009924663,697-0.0002-18.18%
5 Years0.00010.00540.0000010.0008021,169,2370.0008800.0%

ASFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0009 -0.0007 -43.75% 0.0009 0.00265 0.0009 1,171,500
Mar 01 2021 0.0016 0.0006 60.0% 0.002 0.003 0.0009 3,056,506
Feb 26 2021 0.001 -0.0002 -16.67% 0.0012 0.002 0.0009 4,749,674
Feb 25 2021 0.0012 -0.0008 -40.0% 0.0021 0.0021 0.0011 3,998,319
Feb 24 2021 0.002 0.00 0.0% 0.0027 0.0027 0.002 3,087,352
Feb 23 2021 0.002 -0.0006 -23.08% 0.004 0.005 0.0016 4,412,714
Feb 22 2021 0.0026 0.0002 8.34% 0.0029 0.0054 0.002 8,085,145
Feb 19 2021 0.0024 -0.0001 -4.0% 0.0033 0.004 0.002 6,893,354
Feb 18 2021 0.0025 0.001 66.67% 0.00168 0.003 0.00168 24,835,220
Feb 17 2021 0.0015 -0.0002 -11.76% 0.001 0.0018 0.001 1,017,557
Feb 16 2021 0.0017 0.0008 88.89% 0.0009 0.0017 0.0009 3,754,327
Feb 12 2021 0.0009 -0.0008 -47.06% 0.0013 0.0017 0.0008 8,609,338
Feb 11 2021 0.0017 0.0006 54.55% 0.0011 0.0018 0.001 13,426,352
Feb 10 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.001 3,132,777
Feb 09 2021 0.001 0.0001 11.11% 0.0011 0.0011 0.0009 3,730,160
Feb 08 2021 0.0009 0.00 0.0% 0.001 0.0011 0.0006 10,162,679
Feb 05 2021 0.0009 0.0003 50.03% 0.001 0.001 0.0005 810,042
Feb 04 2021 0.0006 -0.0002 -25.0% 0.0005 0.001 0.0005 2,450,005
Feb 03 2021 0.0008 0.0002 33.36% 0.0006 0.001 0.0006 10,423,916
See More Historical Prices »


Your Recent History
USOTC
ASFX
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.