Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameramex International Inc (PK) | AMMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.133 | 0.133 |
AMMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.116 | 0.133 | 0.105 | 0.1225511 | 18,911 | 0.017 | 14.66% |
1 Month | 0.1525 | 0.158 | 0.105 | 0.1214906 | 15,386 | -0.0195 | -12.79% |
3 Months | 0.155 | 0.17235 | 0.105 | 0.141671 | 11,484 | -0.022 | -14.19% |
6 Months | 0.174 | 0.18 | 0.10 | 0.1490756 | 10,831 | -0.041 | -23.56% |
1 Year | 0.271 | 0.31 | 0.10 | 0.1914015 | 17,225 | -0.138 | -50.92% |
3 Years | 0.62 | 0.83 | 0.0451 | 0.375669 | 18,945 | -0.487 | -78.55% |
5 Years | 0.0155 | 0.83 | 0.006 | 0.043505 | 144,465 | 0.1175 | 758.06% |
AMMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Apr 24 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Apr 23 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Apr 22 2024 | 0.133 | 0.013 | 10.83% | 0.13 | 0.133 | 0.13 | 7,422 |
Apr 19 2024 | 0.12 | -0.0075 | -5.88% | 0.116 | 0.13 | 0.105 | 30,400 |
Apr 18 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Apr 17 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Apr 16 2024 | 0.1275 | 0.0075 | 6.25% | 0.1275 | 0.1275 | 0.1275 | 1,000 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 12 2024 | 0.12 | -0.029 | -19.46% | 0.1213 | 0.13 | 0.115 | 81,814 |
Apr 11 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Apr 10 2024 | 0.149 | -0.009 | -5.70% | 0.149 | 0.149 | 0.149 | 750 |
Apr 09 2024 | 0.158 | 0.0098 | 6.61% | 0.158 | 0.158 | 0.158 | 500 |
Apr 08 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
Apr 05 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
Apr 04 2024 | 0.1482 | -0.0098 | -6.20% | 0.126 | 0.1482 | 0.126 | 700 |
Apr 03 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 02 2024 | 0.158 | -0.002 | -1.25% | 0.1525 | 0.158 | 0.1525 | 500 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 27 2024 | 0.16 | 0.008 | 5.26% | 0.168 | 0.1684 | 0.132 | 10,000 |
Mar 26 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |