Alternate Health (QB) Historical Data - AHGIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternate Health Corporation (QB) AHGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0194 -23.95% 0.0616 0.0616 0.0691 0.0691 0.081 16:30:02
more quote information »

AHGIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0810.0580.07123611,113-0.0074-10.72%
1 Month0.060.0810.0570.06536983,2390.00162.67%
3 Months0.097740.110.0542510.07356918,600-0.03614-36.98%
6 Months0.07760.17430.0490.086601621,265-0.016-20.62%
1 Year0.350.378930.0490.144521721,327-0.2884-82.4%
3 Years1.44112.76380.0490.647365724,473-1.38-95.73%
5 Years2.9823.3750.0490.664546722,973-2.92-97.93%

AHGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0616 -0.0194 -23.95% 0.0691 0.0691 0.0616 50,134
Jun 03 2020 0.081 0.01352 20.03% 0.067669 0.081 0.067669 900
Jun 02 2020 0.067484 0.00 0.0% 0.067484 0.067484 0.067484 0
Jun 01 2020 0.067484 -0.00152 -2.2% 0.058 0.07 0.058 2,199
May 29 2020 0.069 -0.0027 -3.77% 0.069 0.069 0.069 240
May 28 2020 0.0717 0.00 0.0% 0.0717 0.0717 0.0717 0
May 27 2020 0.0717 0.0082 12.91% 0.0665 0.074 0.0665 6,700
May 26 2020 0.0635 0.00119 1.91% 0.0635 0.0635 0.0635 100
May 22 2020 0.06231 0.00 0.0% 0.06231 0.06231 0.06231 0
May 21 2020 0.06231 0.00 0.0% 0.06231 0.06231 0.06231 0
May 20 2020 0.06231 0.00231 3.85% 0.065911 0.065911 0.06231 5,010
May 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 18 2020 0.06 -0.00892 -12.94% 0.06925 0.07 0.06 6,000
May 15 2020 0.06892 0.00 0.0% 0.06892 0.06892 0.06892 0
May 14 2020 0.06892 0.00267 4.03% 0.06892 0.06892 0.06892 4,985
May 13 2020 0.06625 0.00 0.0% 0.06625 0.06625 0.06625 0
May 12 2020 0.06625 0.00665 11.16% 0.0692 0.0692 0.06625 5,000
May 11 2020 0.0596 0.00 0.0% 0.0596 0.0596 0.0596 0
May 08 2020 0.0596 0.0026 4.56% 0.0596 0.0596 0.0596 500
May 07 2020 0.057 -0.0051 -8.21% 0.06 0.06 0.057 4,000
May 06 2020 0.0621 -0.01286 -17.16% 0.0621 0.0621 0.0621 375
May 05 2020 0.07496 -0.00268 -3.45% 0.07496 0.07496 0.07496 156
See More Historical Prices »


Your Recent History
USOTC
AHGIF
Alternate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.