AHGIF

Alternate Health (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternate Health Corporation (QB) AHGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -20.0% 0.04 0.04 0.04 0.04 0.05 09:32:22
more quote information »

AHGIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.070.040.050092913,449-0.01-20.0%
1 Month0.0699650.320.030.062964413,759-0.02997-42.83%
3 Months0.06920.320.030.0624412,182-0.0292-42.2%
6 Months0.07610.320.030.085354720,440-0.0361-47.44%
1 Year0.184960.320.030.100446818,525-0.14496-78.37%
3 Years2.18792.600.030.599332725,032-2.15-98.17%
5 Years2.9823.3750.030.650462722,690-2.94-98.66%

AHGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.04 -0.01 -20.0% 0.04 0.07 0.04 21,000
Aug 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 31 2020 0.05 -0.0001 -0.2% 0.07 0.07 0.05 1,900
Jul 30 2020 0.0501 0.00 0.0% 0.0501 0.0501 0.0501 0
Jul 29 2020 0.0501 0.00 0.0% 0.0501 0.0501 0.0501 0
Jul 28 2020 0.0501 0.0101 25.25% 0.05 0.0501 0.05 24,998
Jul 27 2020 0.04 -0.015 -27.27% 0.07 0.07 0.04 13,199
Jul 24 2020 0.055 0.015 37.5% 0.055 0.055 0.055 1,825
Jul 23 2020 0.04 -0.01 -20.0% 0.04 0.04 0.04 1,000
Jul 22 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,256
Jul 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 17 2020 0.05 0.00 0.0% 0.075 0.075 0.05 6,050
Jul 16 2020 0.05 0.01 25.0% 0.32 0.32 0.04 16,660
Jul 15 2020 0.04 -0.035 -46.67% 0.04 0.04 0.04 3,000
Jul 14 2020 0.075 -0.008 -9.64% 0.079 0.079 0.075 37,974
Jul 13 2020 0.083 0.043 107.5% 0.064 0.083 0.06 42,550
Jul 10 2020 0.04 -0.015 -27.27% 0.03 0.04 0.03 1,100
Jul 09 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jul 08 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jul 07 2020 0.055 0.01 22.22% 0.069965 0.0795 0.055 27,357
Jul 06 2020 0.045 0.005 12.5% 0.04 0.045 0.04 51,000
See More Historical Prices »


Your Recent History
USOTC
AHGIF
Alternate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.