Allied Security Innovations, Inc. (PN) Stock Price - ADSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Security Innovations, Inc. (PN) ADSV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0012 0.0014 0.001 0.0013 0.0012 16:43:31
Bid Price Ask Price Spread Spread % News
0.001 0.0017 0.0007 41.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 13,423,550 $ 0.0012 $ 15.99k 5.19M 0.0001 - 0.0018
Last Trade Time Type Quantity Stock Price Currency
15:55:38 9,999 $0.00 USD

Allied Security Innovations, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 493.49k 411.24M $ -33.76k - -14.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Allied Security Innovations, Inc. (PN) News

Latest ADSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00180.00040.001110M158M48M0.000571.43%
1 Month0.00040.00180.00020.0011269158M23M0.0008200.00%
3 Months0.00020.00180.00010.00111158M11M0.001500.00%
6 Months0.00030.00180.00010.00101158M5M0.0009300.00%
1 Year0.00020.00180.00010.00081158M4M0.001500.00%
3 Years0.00020.00180.00010.00061158M2M0.001500.00%
5 Years0.00010.00180.00010.00061158M2M0.00111,100.00%

Allied Security Innovations, Inc. (PN) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.