All State Properties Holdings Inc. (PN CE) Stock Price - ATPT

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
All State Properties Holdings Inc. (PN CE) ATPT Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -15.91% 0.0037 0.0044 0.0035 0.0044 0.0044 12:00:10
Bid Price Ask Price Spread Spread % News
0.0036 0.0037 0.0001 2.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
109 10,523,716 $ 0.0038 $ 39.86k 40.47M 0.0001 - 0.01
Last Trade Time Type Quantity Stock Price Currency
12:14:56 2,801 $0.00 USD

All State Properties Holdings Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.67M 2.96B $ -4.38k - -2,439.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

All State Properties Holdings Inc. (PN CE) News

Latest ATPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00620.00710.00350.005714M58M31M-0.0025-40.32%
1 Month0.0020.01050.00130.003714M101M51M0.001785.00%
3 Months0.00020.01050.00010.00220437M45M0.00351,750.00%
6 Months0.00010.01050.00010.00170437M28M0.00363,600.00%
1 Year0.00010.01050.00010.00160437M16M0.00363,600.00%
3 Years0.00010.01050.0000010.00160437M5M0.00363,600.00%
5 Years0.00010.01050.0000010.00150437M4M0.00363,600.00%

All State Properties Holdings Inc. (PN CE) Description

The company is involved in the procurement, development and production of oil and natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.