ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPT All American Pet Company Inc (PK)

0.000001
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
All American Pet Company Inc (PK) AAPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 08:26:27
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

AAPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000147,4960.000.00%
1 Month0.0000010.0000010.0000010.00000140,9830.000.00%
3 Months0.0000010.00010.0000010.000001181,4510.000.00%
6 Months0.00010.00010.0000010.0000736628,504-0.0001-99.00%
1 Year0.00010.00040.0000010.000141830,974-0.0001-99.00%
3 Years0.00070.03650.0000010.011710316,878,926-0.0007-99.86%
5 Years0.00020.03650.0000010.009301915,186,247-0.0002-99.50%

AAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,992
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,640
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,000
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 59,000
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 36,491
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock