All American Pet (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
All American Pet Company Inc (PK)	AAPT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-14.29%	0.0006	16:20:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0005	0.0007	0.0006	0.0007

AAPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00305	0.0035	0.0003	0.0009835	55,300,254	-0.00245	-80.33%
1 Month	0.0057	0.0057	0.0003	0.0023334	23,909,219	-0.0051	-89.47%
3 Months	0.00945	0.0116	0.0003	0.0050248	16,236,810	-0.00885	-93.65%
6 Months	0.0175	0.0213	0.0003	0.0102946	19,037,381	-0.0169	-96.57%
1 Year	0.0017	0.0365	0.0003	0.0138156	39,988,114	-0.0011	-64.71%
3 Years	0.0001	0.0365	0.000001	0.0097606	25,036,230	0.0005	500.0%
5 Years	0.0001	0.0365	0.000001	0.0082343	18,669,005	0.0005	500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0006	-0.0001	-14.29%	0.0005	0.0007	0.0005	6,303,894
May 19 2022	0.0007	0.00	0.0%	0.0007	0.00075	0.0006	9,146,738
May 18 2022	0.0007	0.00035	100.0%	0.0003	0.0009	0.0003	72,417,672
May 17 2022	0.00035	-0.00025	-41.67%	0.0005	0.0006	0.0003	56,906,387
May 16 2022	0.0006	-0.0026	-81.25%	0.0006	0.0008	0.0004	94,916,705
May 13 2022	0.0032	0.00015	4.92%	0.00305	0.0035	0.0024	43,113,766
May 12 2022	0.00305	-0.00069	-18.45%	0.0036	0.0038	0.0029	21,753,930
May 11 2022	0.00374	-0.00021	-5.32%	0.004	0.004	0.0037	7,341,828
May 10 2022	0.00395	0.00005	1.28%	0.004	0.004	0.0038	2,375,963
May 09 2022	0.0039	-0.0003	-7.14%	0.0041	0.0041	0.0038	9,060,988
May 06 2022	0.0042	-0.0001	-2.33%	0.0043	0.0043	0.0038	6,047,704
May 05 2022	0.0043	0.0002	4.88%	0.0042	0.0052	0.0038	31,893,539
May 04 2022	0.0041	0.0004	10.81%	0.0037	0.0043	0.0037	6,537,237
May 03 2022	0.0037	-0.0002	-5.13%	0.0037	0.004	0.00365	11,015,836
May 02 2022	0.0039	-0.0001	-2.5%	0.004	0.0041	0.0037	7,768,952
Apr 29 2022	0.004	-0.0001	-2.44%	0.0038	0.0043	0.0038	7,564,663
Apr 28 2022	0.0041	-0.0002	-4.65%	0.00425	0.0043	0.0037	5,016,817
Apr 27 2022	0.0043	-0.0004	-8.51%	0.0044	0.0047	0.0035	47,069,836
Apr 26 2022	0.0047	-0.0004	-7.84%	0.0052	0.0054	0.0044	16,625,000
Apr 25 2022	0.0051	-0.0003	-5.56%	0.0055	0.0055	0.00505	10,472,099
Apr 22 2022	0.0054	-0.00025	-4.42%	0.0057	0.0057	0.0052	11,138,714