AAPT

All American Pet (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All American Pet Company Inc (PK) AAPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -14.29% 0.0006 16:20:30
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0007 0.0006 0.0007
more quote information »

AAPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003050.00350.00030.000983555,300,254-0.00245-80.33%
1 Month0.00570.00570.00030.002333423,909,219-0.0051-89.47%
3 Months0.009450.01160.00030.005024816,236,810-0.00885-93.65%
6 Months0.01750.02130.00030.010294619,037,381-0.0169-96.57%
1 Year0.00170.03650.00030.013815639,988,114-0.0011-64.71%
3 Years0.00010.03650.0000010.009760625,036,2300.0005500.0%
5 Years0.00010.03650.0000010.008234318,669,0050.0005500.0%

AAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 6,303,894
May 19 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 9,146,738
May 18 2022 0.0007 0.00035 100.0% 0.0003 0.0009 0.0003 72,417,672
May 17 2022 0.00035 -0.00025 -41.67% 0.0005 0.0006 0.0003 56,906,387
May 16 2022 0.0006 -0.0026 -81.25% 0.0006 0.0008 0.0004 94,916,705
May 13 2022 0.0032 0.00015 4.92% 0.00305 0.0035 0.0024 43,113,766
May 12 2022 0.00305 -0.00069 -18.45% 0.0036 0.0038 0.0029 21,753,930
May 11 2022 0.00374 -0.00021 -5.32% 0.004 0.004 0.0037 7,341,828
May 10 2022 0.00395 0.00005 1.28% 0.004 0.004 0.0038 2,375,963
May 09 2022 0.0039 -0.0003 -7.14% 0.0041 0.0041 0.0038 9,060,988
May 06 2022 0.0042 -0.0001 -2.33% 0.0043 0.0043 0.0038 6,047,704
May 05 2022 0.0043 0.0002 4.88% 0.0042 0.0052 0.0038 31,893,539
May 04 2022 0.0041 0.0004 10.81% 0.0037 0.0043 0.0037 6,537,237
May 03 2022 0.0037 -0.0002 -5.13% 0.0037 0.004 0.00365 11,015,836
May 02 2022 0.0039 -0.0001 -2.5% 0.004 0.0041 0.0037 7,768,952
Apr 29 2022 0.004 -0.0001 -2.44% 0.0038 0.0043 0.0038 7,564,663
Apr 28 2022 0.0041 -0.0002 -4.65% 0.00425 0.0043 0.0037 5,016,817
Apr 27 2022 0.0043 -0.0004 -8.51% 0.0044 0.0047 0.0035 47,069,836
Apr 26 2022 0.0047 -0.0004 -7.84% 0.0052 0.0054 0.0044 16,625,000
Apr 25 2022 0.0051 -0.0003 -5.56% 0.0055 0.0055 0.00505 10,472,099
Apr 22 2022 0.0054 -0.00025 -4.42% 0.0057 0.0057 0.0052 11,138,714
See More Historical Prices »


Your Recent History
USOTC
AAPT
All Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.