ALEAF

Aleafia Health Inc (QB)
0.0502
-0.0023 (-4.38%)
0.0502
Volume 659,766
Bid Price 0.045
Ask Price 0.0558
News -
Day High 0.0533

Low
0.0261

52 Week Range

High
0.12

Day Low 0.0481
Company Name Stock Ticker Symbol Market Type
Aleafia Health Inc (QB) ALEAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0023 -4.38% 0.0502 16:05:19
Open Price Low Price High Price Close Price Prev Close
0.053 0.0481 0.0533 0.0502 0.0525
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 659,766 $ 0.051757 $ 34,148 - 0.0261 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:39:29 251 $ 0.0502 USD

Period:

Draw Mode:

Aleafia Health (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALEAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06050.06050.04750.0541319196,108-0.0103-17.02%
1 Month0.04130.06690.0360.0561150,0910.008921.55%
3 Months0.05530.0720.0360.0546529121,126-0.0051-9.22%
6 Months0.0570.0720.02610.0517109115,928-0.0068-11.93%
1 Year0.0830.120.02610.0637905108,029-0.0328-39.52%
3 Years0.491.070.02610.3547157215,242-0.4398-89.76%
5 Years1.113.62080.02610.9817976298,689-1.06-95.48%