0.0502
-0.0023 (-4.38%)
-0.0023 (-4.38%)
Upgrade to Real-Time
Market Closed
| Volume | 659,766 |
|
|||||
| News | - | ||||||
| Day High | 0.0533 | Low High |
|||||
| Day Low | 0.0481 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aleafia Health Inc (QB) | ALEAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -4.38% | 0.0502 | 16:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.0481 | 0.0533 | 0.0502 | 0.0525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 659,766 | $ 0.051757 | $ 34,148 | - | 0.0261 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:29 | 251 | $ 0.0502 | USD |
Period:
Draw Mode:
Aleafia Health (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALEAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0605 | 0.0605 | 0.0475 | 0.0541319 | 196,108 | -0.0103 | -17.02% |
| 1 Month | 0.0413 | 0.0669 | 0.036 | 0.0561 | 150,091 | 0.0089 | 21.55% |
| 3 Months | 0.0553 | 0.072 | 0.036 | 0.0546529 | 121,126 | -0.0051 | -9.22% |
| 6 Months | 0.057 | 0.072 | 0.0261 | 0.0517109 | 115,928 | -0.0068 | -11.93% |
| 1 Year | 0.083 | 0.12 | 0.0261 | 0.0637905 | 108,029 | -0.0328 | -39.52% |
| 3 Years | 0.49 | 1.07 | 0.0261 | 0.3547157 | 215,242 | -0.4398 | -89.76% |
| 5 Years | 1.11 | 3.6208 | 0.0261 | 0.9817976 | 298,689 | -1.06 | -95.48% |