ALEAF

Aleafia Health Inc (QB)
0.05365
-0.00225 (-4.03%)
Company Name Stock Ticker Symbol Market Type
Aleafia Health Inc (QB) ALEAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00225 -4.03% 0.05365 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.053 0.0491 0.057 0.05365 0.0559
more quote information »

ALEAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.06050.0480.0521067238,8600.0056511.77%
1 Month0.05030.06690.0450.0552594193,5950.003356.66%
3 Months0.0550.06830.0360.0539165136,146-0.00135-2.45%
6 Months0.05030.0720.02610.0517133124,2810.003356.66%
1 Year0.08650.120.02610.0628218110,350-0.03285-37.98%
3 Years0.481.070.02610.3507005214,793-0.42635-88.82%
5 Years1.103.62080.02610.9812434298,955-1.05-95.12%

ALEAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.05365 -0.00225 -4.03% 0.053 0.057 0.0491 41,790
Feb 03 2023 0.0559 0.0024 4.49% 0.053555 0.0585 0.0516 348,019
Feb 02 2023 0.0535 0.0035 7.0% 0.0503 0.0535 0.0503 83,801
Feb 01 2023 0.05 -0.0002 -0.4% 0.0526 0.0528 0.0485 87,732
Jan 31 2023 0.0502 -0.0023 -4.38% 0.053 0.0533 0.0481 659,766
Jan 30 2023 0.0525 0.0005 0.96% 0.048 0.0605 0.048 14,980
Jan 27 2023 0.052 0.00 0.0% 0.0475 0.057 0.0475 17,817
Jan 26 2023 0.052 -0.0047 -8.29% 0.0567 0.0569 0.0518 165,537
Jan 25 2023 0.0567 0.0021 3.85% 0.0487 0.0567 0.0487 23,415
Jan 24 2023 0.0546 -0.0053 -8.85% 0.0605 0.0605 0.0516 758,792
Jan 23 2023 0.0599 -0.0001 -0.17% 0.061 0.061 0.0517 906,416
Jan 20 2023 0.06 0.003 5.26% 0.0575 0.06075 0.055835 6,887
Jan 19 2023 0.057 -0.00197 -3.33% 0.0642 0.0642 0.055 102,896
Jan 18 2023 0.058965 -0.00104 -1.73% 0.06685 0.0669 0.058965 11,865
Jan 17 2023 0.06 0.00 0.0% 0.049 0.0608 0.049 95,858
Jan 13 2023 0.06 0.0016 2.74% 0.045 0.0609 0.045 18,602
Jan 12 2023 0.0584 0.0044 8.15% 0.0478 0.0599 0.0478 93,397
Jan 11 2023 0.054 0.0019 3.65% 0.0565 0.0566 0.0514 180,788
Jan 10 2023 0.0521 -0.0023 -4.23% 0.0567 0.0567 0.051 66,630
Jan 09 2023 0.0544 0.0034 6.67% 0.0503 0.0567 0.0503 35,103
See More Historical Prices ยป