0.0028
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.02
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aladdin Separation Technologies Inc (PK) | ASPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0028 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0018 | 0.009 | 0.0071 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0028 | USD |
Aladdin Separation Techn... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,417 | 0.00 | 0.0% |
| 1 Month | 0.0031 | 0.0031 | 0.0025 | 0.002799 | 3,842 | -0.0003 | -9.68% |
| 3 Months | 0.0046 | 0.0188 | 0.0023 | 0.0056438 | 37,248 | -0.0018 | -39.13% |
| 6 Months | 0.001 | 0.02 | 0.001 | 0.006275 | 58,547 | 0.0018 | 180.0% |
| 1 Year | 0.0019 | 0.02 | 0.001 | 0.0051382 | 50,909 | 0.0009 | 47.37% |
| 3 Years | 0.0012 | 0.02 | 0.000001 | 0.0042094 | 38,759 | 0.0016 | 133.33% |
| 5 Years | 0.01 | 0.05 | 0.000001 | 0.0044417 | 31,257 | -0.0072 | -72.0% |
