ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,103.73
      1.10%
      US Tech 100
      17,231.60
      1.49%
      Dow Jones
      38,197.90
      0.29%
      Brent Oil
      87.95
      -0.23%
      Bitcoin
      63,778.93
      -1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Affymax Inc (CE) (AFFY)

      7. Affymax Inc (CE) (AFFY) Historical

      AFFY Affymax Inc (CE)

      0.0007
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AFFY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 515
      Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 23 2024 0.0007 -0.0014 -66.67% 0.0007 0.0007 0.0007 125
      Apr 22 2024 0.0021 0.0014 200.00% 0.0021 0.0021 0.0021 1,574
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 200
      Apr 17 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
      Apr 16 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 10,066
      Apr 15 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 600
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 85,184
      Apr 11 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 381,200
      Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 100
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,200
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,063
      Mar 06 2024 0.0007 -0.0014 -66.67% 0.0007 0.0007 0.0007 711
      Mar 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 04 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 8,400
      Feb 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 28 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 27 2024 0.0021 0.0014 200.00% 0.0021 0.0021 0.0021 500
      Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,900
      Feb 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,000
      Feb 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 167
      Feb 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,000
      Feb 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 05 2024 0.0007 -0.0014 -66.67% 0.0007 0.0007 0.0007 6,000
      Feb 02 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 01 2024 0.0021 0.0014 200.00% 0.002 0.0021 0.002 83,279
      Jan 31 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jan 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 180
      Jan 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 200

      Your Recent History

      USOTC
      AFFY
      Affymax (CE)
      Delayed Upgrade Clock