Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affymax Inc (CE) | AFFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
AFFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0007 | 0.0016953 | 738 | -0.0014 | -66.67% |
| 1 Month | 0.0007 | 0.0021 | 0.0007 | 0.0007056 | 53,285 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0021 | 0.0007 | 0.0007302 | 26,448 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.01035 | 0.0003 | 0.0008979 | 14,209 | 0.0004 | 133.33% |
| 1 Year | 0.0041 | 0.04 | 0.0002 | 0.0014343 | 9,261 | -0.0034 | -82.93% |
| 3 Years | 0.10 | 0.10 | 0.0002 | 0.0296945 | 23,459 | -0.0993 | -99.30% |
| 5 Years | 0.02 | 0.26 | 0.0002 | 0.077101 | 47,268 | -0.0193 | -96.50% |
AFFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 515 |
| Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 23 2024 | 0.0007 | -0.0014 | -66.67% | 0.0007 | 0.0007 | 0.0007 | 125 |
| Apr 22 2024 | 0.0021 | 0.0014 | 200.00% | 0.0021 | 0.0021 | 0.0021 | 1,574 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 18 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 200 |
| Apr 17 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
| Apr 16 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 10,066 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.0007 | 600 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 85,184 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.0007 | 381,200 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
