Affymax (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Affymax Inc (PK)	AFFY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0097	-8.17%	0.109	16:25:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.105	0.105	0.11695	0.109	0.1187

AFFY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.112	0.16	0.101	0.1155048	69,505	-0.003	-2.68%
1 Month	0.1425	0.17	0.09	0.118302	87,430	-0.0335	-23.51%
3 Months	0.165	0.23	0.085	0.1580085	95,164	-0.056	-33.94%
6 Months	0.02945	0.26	0.022	0.1258989	121,903	0.07955	270.12%
1 Year	0.0295	0.26	0.0155	0.1055981	82,623	0.0795	269.49%
3 Years	0.023	0.26	0.011	0.0692497	53,743	0.086	373.91%
5 Years	0.08625	0.26	0.011	0.068216	42,320	0.02275	26.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.109	-0.0097	-8.17%	0.105	0.11695	0.105	43,858
Jan 14 2021	0.1187	0.0088	8.01%	0.155	0.16	0.11	59,936
Jan 13 2021	0.1099	-0.0071	-6.07%	0.11795	0.11795	0.10514	80,004
Jan 12 2021	0.117	0.0069	6.27%	0.11475	0.1189	0.101	138,763
Jan 11 2021	0.1101	-0.007	-5.98%	0.112	0.12055	0.1101	24,464
Jan 08 2021	0.1171	-0.0029	-2.42%	0.112	0.12055	0.112	56,930
Jan 07 2021	0.12	0.01	9.09%	0.1205	0.129	0.12	4,560
Jan 06 2021	0.11	0.0052	4.96%	0.10	0.12	0.10	25,034
Jan 05 2021	0.1048	-0.0053	-4.81%	0.11	0.12	0.1048	61,103
Jan 04 2021	0.1101	0.0101	10.1%	0.09	0.12005	0.09	78,146
Dec 31 2020	0.10	-0.0073	-6.8%	0.105	0.12	0.09	185,790
Dec 30 2020	0.1073	0.0083	8.38%	0.0945	0.11	0.0945	73,162
Dec 29 2020	0.099	-0.031	-23.85%	0.11	0.125	0.099	243,510
Dec 28 2020	0.13	-0.005	-3.7%	0.13	0.13	0.109	112,761
Dec 24 2020	0.135	0.005	3.85%	0.11	0.14	0.10	204,077
Dec 23 2020	0.13	-0.02	-13.33%	0.15	0.16	0.13	87,986
Dec 22 2020	0.15	-0.02	-11.76%	0.155	0.17	0.14	123,060
Dec 21 2020	0.17	0.01375	8.8%	0.14	0.17	0.14	27,295
Dec 18 2020	0.15625	0.00425	2.8%	0.1425	0.165	0.1425	17,659
Dec 17 2020	0.152	-0.018	-10.59%	0.14	0.17	0.14	33,458
Dec 16 2020	0.17	0.03	21.43%	0.16	0.17	0.15	35,329