AFFY

Affymax (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affymax Inc (PK) AFFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0097 -8.17% 0.109 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.11695 0.109 0.1187
more quote information »

AFFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1120.160.1010.115504869,505-0.003-2.68%
1 Month0.14250.170.090.11830287,430-0.0335-23.51%
3 Months0.1650.230.0850.158008595,164-0.056-33.94%
6 Months0.029450.260.0220.1258989121,9030.07955270.12%
1 Year0.02950.260.01550.105598182,6230.0795269.49%
3 Years0.0230.260.0110.069249753,7430.086373.91%
5 Years0.086250.260.0110.06821642,3200.0227526.38%

AFFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.109 -0.0097 -8.17% 0.105 0.11695 0.105 43,858
Jan 14 2021 0.1187 0.0088 8.01% 0.155 0.16 0.11 59,936
Jan 13 2021 0.1099 -0.0071 -6.07% 0.11795 0.11795 0.10514 80,004
Jan 12 2021 0.117 0.0069 6.27% 0.11475 0.1189 0.101 138,763
Jan 11 2021 0.1101 -0.007 -5.98% 0.112 0.12055 0.1101 24,464
Jan 08 2021 0.1171 -0.0029 -2.42% 0.112 0.12055 0.112 56,930
Jan 07 2021 0.12 0.01 9.09% 0.1205 0.129 0.12 4,560
Jan 06 2021 0.11 0.0052 4.96% 0.10 0.12 0.10 25,034
Jan 05 2021 0.1048 -0.0053 -4.81% 0.11 0.12 0.1048 61,103
Jan 04 2021 0.1101 0.0101 10.1% 0.09 0.12005 0.09 78,146
Dec 31 2020 0.10 -0.0073 -6.8% 0.105 0.12 0.09 185,790
Dec 30 2020 0.1073 0.0083 8.38% 0.0945 0.11 0.0945 73,162
Dec 29 2020 0.099 -0.031 -23.85% 0.11 0.125 0.099 243,510
Dec 28 2020 0.13 -0.005 -3.7% 0.13 0.13 0.109 112,761
Dec 24 2020 0.135 0.005 3.85% 0.11 0.14 0.10 204,077
Dec 23 2020 0.13 -0.02 -13.33% 0.15 0.16 0.13 87,986
Dec 22 2020 0.15 -0.02 -11.76% 0.155 0.17 0.14 123,060
Dec 21 2020 0.17 0.01375 8.8% 0.14 0.17 0.14 27,295
Dec 18 2020 0.15625 0.00425 2.8% 0.1425 0.165 0.1425 17,659
Dec 17 2020 0.152 -0.018 -10.59% 0.14 0.17 0.14 33,458
Dec 16 2020 0.17 0.03 21.43% 0.16 0.17 0.15 35,329
See More Historical Prices »


Your Recent History
USOTC
AFFY
Affymax (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.