Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.135
High
0.26
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Limited | AERO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 18,000 | - | 0.135 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:06 | 7,000 | $ 0.145 | CAD |
Aero Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.135 | 0.15842 | 94,684 | -0.035 | -19.44% |
| 1 Month | 0.155 | 0.20 | 0.135 | 0.1699345 | 101,079 | -0.01 | -6.45% |
| 3 Months | 0.15 | 0.26 | 0.135 | 0.1779633 | 87,410 | -0.005 | -3.33% |
| 6 Months | 0.15 | 0.26 | 0.135 | 0.1779633 | 87,410 | -0.005 | -3.33% |
| 1 Year | 0.15 | 0.26 | 0.135 | 0.1779633 | 87,410 | -0.005 | -3.33% |
| 3 Years | 0.15 | 0.26 | 0.135 | 0.1779633 | 87,410 | -0.005 | -3.33% |
| 5 Years | 0.15 | 0.26 | 0.135 | 0.1779633 | 87,410 | -0.005 | -3.33% |
