Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AE Holdings I Inc (PK) | APLN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0002 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 |
APLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.001 | 0.001 | 0.0001 | 0.0003008 | 415 | -0.0008 | -80.0% |
3 Months | 0.0001 | 0.001 | 0.0001 | 0.0001911 | 686 | 0.0001 | 100.0% |
6 Months | 0.0002 | 0.0023 | 0.0001 | 0.0004586 | 619 | 0.00 | 0.0% |
1 Year | 0.0001 | 0.0023 | 0.0001 | 0.000436 | 496 | 0.0001 | 100.0% |
3 Years | 0.000001 | 0.0023 | 0.000001 | 0.0001342 | 2,105 | 0.0002 | 19,900.0% |
5 Years | 0.00001 | 0.0023 | 0.000001 | 0.0001337 | 1,879 | 0.00019 | 1,900.0% |
APLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 14 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 13 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 12 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 11 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 08 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 07 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 06 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jan 05 2021 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 250 |
Jan 04 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 31 2020 | 0.0001 | -0.0009 | -90.0% | 0.0001 | 0.0001 | 0.0001 | 745 |
Dec 30 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 29 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 28 2020 | 0.001 | 0.0009 | 900.0% | 0.001 | 0.001 | 0.001 | 250 |
Dec 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 18 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |