Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AE Holdings I Inc (PK) | APLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0023 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0023 |
APLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 469 | 0.00 | 0.0% |
| 3 Months | 0.0002 | 0.0023 | 0.0002 | 0.0012164 | 485 | 0.0021 | 1,050.0% |
| 6 Months | 0.0002 | 0.0023 | 0.0002 | 0.0012164 | 485 | 0.0021 | 1,050.0% |
| 1 Year | 0.0001 | 0.0023 | 0.0001 | 0.0001388 | 5,584 | 0.0022 | 2,200.0% |
| 3 Years | 0.000001 | 0.0023 | 0.000001 | 0.0001287 | 2,388 | 0.0023 | 229,900.0% |
| 5 Years | 0.00001 | 0.0023 | 0.000001 | 0.0001281 | 2,080 | 0.00229 | 22,900.0% |
APLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 24 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 23 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 22 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 21 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 18 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 17 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 16 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 15 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 14 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 11 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 10 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 09 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 08 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 04 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 03 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 02 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Sep 01 2020 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Aug 31 2020 | 0.0023 | 0.0021 | 1,050.0% | 0.0023 | 0.0023 | 0.0023 | 469 |
| Aug 28 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Aug 27 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
