0.47
0.0597 (14.55%)
0.0597 (14.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADOMANI Inc (QB) | ADOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0597 | 14.55% | 0.47 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.35 | 0.48 | 0.47 | 0.4103 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.47 | 0.0099 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 2,107,939 | $ 0.388391 | $ 818,704 | - | 0.055 - 0.9699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 240 | $ 0.47 | USD |
ADOMANI (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 52.96M | 112.68M | 44.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 70.49k | $ - | 0.00% | - | - |
ADOMANI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.35 | 0.4762194 | 1,611,621 | -0.09 | -16.07% |
| 1 Month | 0.49 | 0.8999 | 0.35 | 0.6042594 | 2,655,495 | -0.02 | -4.08% |
| 3 Months | 0.6499 | 0.8999 | 0.3422 | 0.5088903 | 2,268,690 | -0.1799 | -27.68% |
| 6 Months | 0.1705 | 0.9699 | 0.1325 | 0.5126033 | 1,902,633 | 0.2995 | 175.66% |
| 1 Year | 0.125 | 0.9699 | 0.055 | 0.4374889 | 1,309,147 | 0.345 | 276.0% |
| 3 Years | 0.065 | 0.9699 | 0.0514 | 0.4051533 | 957,570 | 0.405 | 623.08% |
| 5 Years | 0.065 | 0.9699 | 0.0514 | 0.4051533 | 957,570 | 0.405 | 623.08% |
ADOMANI (QB) Description
| A provider of new purpose-built zero-emission electric vehicles focused on total cost of ownership. |
