0.005
-0.0005 (-9.09%)
-0.0005 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adino Energy Corp (PK) | ADNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 0.005 | 0.0059 | 0.0055 | 0.0055 | 16:26:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0011 | 0.0063 | 0.0052 | 82.54% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 840,474 | $ 0.005361 | $ 4,506 | 703,814 | 0.0001 - 0.0139 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:59 | 43,023 | $ 0.005 | USD |
Adino Energy (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 781.25k | 156.25M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.52k | $ - | 0.00% | - | - |
Adino Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00674 | 0.008 | 0.0033 | 0.0054927 | 2,226,836 | -0.00174 | -25.82% |
| 1 Month | 0.0012 | 0.0139 | 0.0006 | 0.0071458 | 3,796,024 | 0.0038 | 316.67% |
| 3 Months | 0.0005 | 0.0139 | 0.0001 | 0.0068944 | 1,977,237 | 0.0045 | 900.0% |
| 6 Months | 0.0015 | 0.0139 | 0.0001 | 0.0064552 | 1,042,114 | 0.0035 | 233.33% |
| 1 Year | 0.0021 | 0.0139 | 0.0001 | 0.0051712 | 657,653 | 0.0029 | 138.1% |
| 3 Years | 0.0008 | 0.0139 | 0.0001 | 0.0029153 | 674,894 | 0.0042 | 525.0% |
| 5 Years | 0.0005 | 0.0139 | 0.0001 | 0.002446 | 577,486 | 0.0045 | 900.0% |
Adino Energy (PK) Description
| ADNY is in the business of exploration and development of oily asset acquisition in the Permian basin in West Texas. ADNY is focused on low risk proven shallow production in the West Texas region. ADNY is focusing on the development of numerous shallow well production properties using oil enhancement methods and technologies. The immediate next step is to move into the horizontal and lateral drilling development on ADNY's current leases and acquiring adjoining acreage in the same region. >Adino's wholly owned subsidiary, Intercontinental Fuels, LLC, operates a diesel and bio-diesel fuel storage and blending terminal in Houston, Texas. |
