1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adamant DRI Processing and Minerals Group (PK) (ADMG)
  7. Quote


Adamant DRI Processing a... (PK) Stock Price

0.00 (0.0%)
Volume 1,600
Bid Price 0.07
Ask Price 0.1199
News -
Day High 0.1199


52 Week Range


Day Low 0.07
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adamant DRI Processing and Minerals Group (PK) ADMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 11:03:36
Open Price Low Price High Price Close Price Prev Close
0.1199 0.07 0.1199 0.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 1,600 $ 0.073119 $ 117 - 0.0107 - 0.224
Last Trade Time Type Quantity Stock Price Currency
11:03:36 1,500 $ 0.07 USD


Draw Mode:

Adamant DRI Processing and Minerals Group (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.13M 16.11M 3.59M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.30k $ - - - -

more financials information »

Adamant DRI Processing a... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12890.12890.070.11969693,200-0.0589-45.69%
1 Month0.100.13980.070.072358852,266-0.03-30.0%
3 Months0.0610.2240.0420.149958752,9860.00914.75%
6 Months0.0120.2240.0120.108553250,7610.058483.33%
1 Year0.01070.2240.01070.085534133,8850.0593554.21%
3 Years0.0120.2240.0070.062872831,0900.058483.33%
5 Years0.351.000.0070.061165228,551-0.28-80.0%

Adamant DRI Processing a... (PK) Description

Adamant DRI Processing and Minerals Group produces and sells direct reduced iron for use as feedstock for China's steel manufacturing and processing industries. The Company is now emerging from a 2-year retooling period in response to Chinese environmental reforms. The Company's stock is traded on the OTCQB under the ticker symbol ADMG. Adamant DRI is based in Zhangjiakou, Hebei Province, People's Republic of China.

Your Recent History
Adamant DR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.