ACUR

Acura Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Acura Pharmaceuticals Inc (QB) ACUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -1.96% 0.2402 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.2402 0.2402 0.2402 0.2402 0.245
more quote information »

ACUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.27250.240.2494765,668-0.0298-11.04%
1 Month0.240.290.240.26326677,9850.00020.08%
3 Months0.340.3650.20010.28287668,090-0.0998-29.35%
6 Months0.261250.400.13510.293218910,328-0.02105-8.06%
1 Year0.350.630.120.302988210,093-0.1098-31.37%
3 Years0.450.87020.06010.348723811,910-0.2098-46.62%
5 Years0.550.87020.06010.396985213,593-0.3098-56.33%

ACUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.2402 -0.0048 -1.96% 0.2402 0.2402 0.2402 2,520
Sep 17 2020 0.245 -0.015 -5.77% 0.26 0.26 0.24 18,407
Sep 16 2020 0.26 0.00 0.0% 0.26 0.26 0.26 3,605
Sep 15 2020 0.26 0.00 0.0% 0.26 0.26 0.26 520
Sep 14 2020 0.26 0.005 1.96% 0.26 0.26 0.26 1,379
Sep 11 2020 0.255 -0.015 -5.56% 0.27 0.2725 0.255 4,429
Sep 10 2020 0.27 0.0298 12.41% 0.27 0.275 0.27 5,755
Sep 09 2020 0.2402 -0.0348 -12.65% 0.2799 0.2799 0.2402 1,705
Sep 08 2020 0.275 -0.005 -1.79% 0.29 0.29 0.275 8,217
Sep 04 2020 0.28 0.00 0.0% 0.27 0.29 0.27 995
Sep 03 2020 0.28 0.0005 0.18% 0.26 0.28 0.26 23,208
Sep 02 2020 0.2795 0.0095 3.52% 0.2402 0.28 0.2402 4,150
Sep 01 2020 0.27 0.006 2.27% 0.285 0.285 0.25 13,029
Aug 31 2020 0.264 0.0238 9.91% 0.25 0.28 0.25 25,605
Aug 28 2020 0.2402 0.00 0.0% 0.265 0.265 0.2402 15,754
Aug 27 2020 0.2402 -0.0498 -17.17% 0.29 0.29 0.2402 2,440
Aug 26 2020 0.29 0.05 20.83% 0.29 0.29 0.2401 6,370
Aug 25 2020 0.24 -0.0175 -6.8% 0.275 0.275 0.24 6,095
Aug 24 2020 0.2575 -0.0325 -11.21% 0.24 0.29 0.24 4,967
Aug 21 2020 0.29 0.05 20.83% 0.24 0.29 0.24 5,086
Aug 20 2020 0.24 -0.0499 -17.21% 0.2885 0.29 0.2201 6,185
Aug 19 2020 0.2899 0.0399 15.96% 0.25 0.29 0.25 8,981
See More Historical Prices »


Your Recent History
USOTC
ACUR
Acura Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.