ACUR

Acura Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acura Pharmaceuticals Inc (QB) ACUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0575 26.14% 0.2775 0.2001 0.2775 0.2001 0.22 13:08:37
more quote information »

ACUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.320.20010.263416312,204-0.0425-13.28%
1 Month0.350.350.20010.29090468,710-0.0725-20.71%
3 Months0.400.400.200.32097699,656-0.1225-30.63%
6 Months0.280.4450.120.297676711,205-0.0025-0.89%
1 Year0.230.630.120.30648839,8940.047520.65%
3 Years0.470.87020.06010.354962512,097-0.1925-40.96%
5 Years0.550.87020.06010.400026413,858-0.2725-49.55%

ACUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.22 -0.036 -14.06% 0.261 0.262 0.22 15,105
Aug 03 2020 0.256 -0.0165 -6.06% 0.25 0.28 0.25 10,499
Jul 31 2020 0.2725 -0.0125 -4.39% 0.275 0.28 0.2725 2,463
Jul 30 2020 0.285 0.00 0.0% 0.29 0.2925 0.281 14,325
Jul 29 2020 0.285 -0.0225 -7.32% 0.32 0.32 0.281 18,630
Jul 28 2020 0.3075 0.0175 6.03% 0.32 0.32 0.29 9,152
Jul 27 2020 0.29 -0.0105 -3.49% 0.281 0.29 0.281 3,685
Jul 24 2020 0.3005 0.0005 0.17% 0.3005 0.3005 0.30 1,826
Jul 23 2020 0.30 -0.0005 -0.17% 0.29 0.31 0.281 5,190
Jul 22 2020 0.3005 -0.0195 -6.09% 0.30 0.32 0.30 599
Jul 21 2020 0.32 0.039 13.88% 0.3005 0.32 0.30 9,325
Jul 20 2020 0.281 -0.024 -7.87% 0.2975 0.2975 0.281 5,300
Jul 17 2020 0.305 -0.005 -1.61% 0.29 0.305 0.285 45,961
Jul 16 2020 0.31 0.00005 0.02% 0.31 0.31 0.29 3,668
Jul 15 2020 0.30995 0.00745 2.46% 0.30995 0.3299 0.29 6,951
Jul 14 2020 0.3025 -0.0005 -0.17% 0.33 0.33 0.3025 6,996
Jul 13 2020 0.303 -0.0219 -6.74% 0.30 0.34 0.29 11,510
Jul 10 2020 0.3249 -0.025 -7.14% 0.29 0.3498 0.29 371
Jul 09 2020 0.3499 -0.0001 -0.03% 0.3499 0.3499 0.29 1,548
Jul 08 2020 0.35 0.057 19.45% 0.35 0.35 0.35 1,100
Jul 07 2020 0.293 0.012 4.27% 0.365 0.365 0.281 17,314
Jul 06 2020 0.281 -0.041 -12.73% 0.34 0.34 0.281 1,216
See More Historical Prices »


Your Recent History
USOTC
ACUR
Acura Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.