AKAOQ

Achaogen (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Achaogen Inc (PK) AKAOQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0019 -7.48% 0.0235 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.02 0.018 0.0253 0.0235 0.0254
more quote information »

AKAOQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.03010.0160.0253571231,1650.00052.17%
1 Month0.0240.03010.0160.026042588,865-0.0005-2.08%
3 Months0.0340.0430.0150.0286397143,813-0.0105-30.88%
6 Months0.0050.04690.00250.0186979198,3380.0185370.0%
1 Year0.01010.04690.00030.0154491152,5010.0134132.67%
3 Years0.070.1480.00030.0433765278,871-0.0465-66.43%
5 Years0.070.1480.00030.0433765278,871-0.0465-66.43%

AKAOQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0254 0.0046 22.12% 0.0215 0.0254 0.017 154,857
May 07 2021 0.0208 0.0012 6.12% 0.0196 0.028 0.0196 143,730
May 06 2021 0.0196 -0.0084 -30.0% 0.0161 0.028 0.0161 73,773
May 05 2021 0.028 0.00683 32.23% 0.0165 0.0301 0.016 637,307
May 04 2021 0.021175 -0.00663 -23.83% 0.023 0.0278 0.017 146,159
May 03 2021 0.0278 0.0008 2.96% 0.01975 0.0278 0.01975 7,829
Apr 30 2021 0.027 0.00 0.0% 0.02325 0.027 0.0202 15,223
Apr 29 2021 0.027 0.0011 4.25% 0.027 0.027 0.0195 64,514
Apr 28 2021 0.0259 0.00045 1.77% 0.028 0.028 0.0195 10,303
Apr 27 2021 0.02545 -0.00205 -7.45% 0.0195 0.0279 0.0195 61,475
Apr 26 2021 0.0275 -0.00045 -1.61% 0.028 0.028 0.0195 45,952
Apr 23 2021 0.02795 -0.00005 -0.18% 0.024 0.02795 0.024 61,508
Apr 22 2021 0.028 0.0001 0.36% 0.023 0.028 0.018 5,798
Apr 21 2021 0.0279 0.0002 0.72% 0.018 0.028 0.018 196,474
Apr 20 2021 0.0277 -0.0001 -0.36% 0.023 0.0277 0.021 3,557
Apr 19 2021 0.0278 0.0011 4.12% 0.021 0.0278 0.021 53,678
Apr 16 2021 0.0267 -0.0003 -1.11% 0.021 0.027 0.021 46,502
Apr 15 2021 0.027 0.00 0.0% 0.0215 0.0278 0.021 8,477
Apr 14 2021 0.027 -0.0001 -0.37% 0.0215 0.0278 0.0215 20,773
Apr 13 2021 0.0271 0.0011 4.23% 0.024 0.0278 0.022 19,417
Apr 12 2021 0.026 0.0015 6.12% 0.0216 0.026 0.0215 12,405
See More Historical Prices »


Your Recent History
USOTC
AKAOQ
Achaogen (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.