ACCA

Acacia Diversified (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Acacia Diversified Holdings Inc (PK) ACCA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01645 0.00 0.00 0.00 0.01645 20:00:00
more quote information »

ACCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01680.01680.01280.016460989,313-0.00035-2.08%
1 Month0.028950.028950.01280.0194038534,591-0.0125-43.18%
3 Months0.00650.04890.00350.02026321,191,2400.00995153.08%
6 Months0.061950.070.001630.0200652644,130-0.0455-73.45%
1 Year0.0310.150.001630.0249656361,271-0.01455-46.94%
3 Years1.191.290.001630.0491641154,313-1.17-98.62%
5 Years0.3872.900.001630.0632473109,255-0.37055-95.75%

ACCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.01645 0.00005 0.3% 0.01645 0.01645 0.01645 1,140
Jul 08 2020 0.0164 -0.0001 -0.61% 0.015 0.0165 0.014 199,300
Jul 07 2020 0.0165 -0.0003 -1.79% 0.0159 0.0168 0.0128 136,799
Jul 06 2020 0.0168 0.00065 4.02% 0.0168 0.0168 0.015 20,012
Jul 02 2020 0.01615 -0.00065 -3.87% 0.0168 0.0168 0.0128 109,511
Jul 01 2020 0.0168 0.0012 7.69% 0.0156 0.0168 0.015 58,430
Jun 30 2020 0.0156 -0.0007 -4.29% 0.0183 0.0183 0.0156 320,686
Jun 29 2020 0.0163 -0.0005 -2.98% 0.0168 0.0179 0.015 1,657,636
Jun 26 2020 0.0168 -0.00585 -25.83% 0.0269 0.0269 0.015 2,383,819
Jun 25 2020 0.02265 -0.00325 -12.55% 0.0259 0.0259 0.0201 820,373
Jun 24 2020 0.0259 0.00942 57.16% 0.02 0.026 0.015 1,605,427
Jun 23 2020 0.01648 -0.00162 -8.95% 0.0211 0.0211 0.0161 481,984
Jun 22 2020 0.0181 0.0021 13.13% 0.01925 0.0198 0.017 525,202
Jun 19 2020 0.016 -0.00365 -18.55% 0.0197 0.0197 0.016 241,275
Jun 18 2020 0.019645 -0.00137 -6.52% 0.0225 0.0229 0.017 325,469
Jun 17 2020 0.021015 -0.00299 -12.44% 0.01985 0.028 0.018 454,768
Jun 16 2020 0.024 0.00194 8.77% 0.02295 0.0259 0.0173 148,908
Jun 15 2020 0.022065 -0.00249 -10.12% 0.0274 0.0274 0.01945 390,779
Jun 12 2020 0.02455 0.00305 14.19% 0.02895 0.02895 0.0215 275,708
Jun 11 2020 0.0215 0.0019 9.69% 0.0197 0.0309 0.0196 1,466,284
Jun 10 2020 0.0196 0.0021 12.0% 0.0179 0.0196 0.0151 591,987
See More Historical Prices »


Your Recent History
USOTC
ACCA
Acacia Div..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.