MRJT

3D Makerjet (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Makerjet Inc (PK) MRJT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.058 08:17:53
Open Price Low Price High Price Close Price Prev Close
0.058
more quote information »

MRJT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0580.040.048771166,1630.00816.0%
1 Month0.0340.0580.03240.048789260,8360.02470.59%
3 Months0.03780.0580.02240.035891591,8940.020253.44%
6 Months0.0240.1050.020.0417453170,9450.034141.67%
1 Year0.010.1050.00520.0359129125,1780.048480.0%
3 Years0.00360.1050.0010.0237713122,8130.05441,511.11%
5 Years0.0250.1050.0010.018273115,3150.033132.0%

MRJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.058 0.003 5.45% 0.058 0.058 0.04045 7,000
Jul 30 2021 0.055 0.006 12.24% 0.055 0.055 0.055 20,000
Jul 29 2021 0.049 0.004 8.89% 0.04 0.0515 0.04 176,755
Jul 28 2021 0.045 -0.01 -18.18% 0.05 0.054 0.045 60,895
Jul 27 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jul 26 2021 0.055 0.006 12.24% 0.045 0.055 0.045 223,750
Jul 23 2021 0.049 0.01385 39.4% 0.0476 0.0525 0.0476 280,075
Jul 22 2021 0.03515 -0.0119 -25.29% 0.049 0.049 0.035 30,625
Jul 21 2021 0.04705 -0.00195 -3.98% 0.045 0.04705 0.045 20,355
Jul 20 2021 0.049 0.00 0.0% 0.049 0.049 0.049 1,900
Jul 19 2021 0.049 0.00 0.0% 0.049 0.049 0.049 6,210
Jul 16 2021 0.049 0.009 22.5% 0.04 0.049 0.04 114,835
Jul 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 42,816
Jul 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 12 2021 0.04 0.002 5.26% 0.038 0.04 0.0379 16,916
Jul 09 2021 0.038 0.0056 17.28% 0.038 0.038 0.038 1,000
Jul 08 2021 0.0324 -0.0013 -3.86% 0.035 0.042 0.0324 10,600
Jul 07 2021 0.0337 -0.0003 -0.88% 0.0337 0.0337 0.0337 13,988
Jul 06 2021 0.034 -0.001 -2.86% 0.034 0.034 0.034 6,500
See More Historical Prices »


Your Recent History
USOTC
MRJT
3D Makerje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.