2050 Motors (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
2050 Motors Inc (PK)	ETFM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-3.03%	0.016	16:31:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.0159	0.0188	0.016	0.0165

ETFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02635	0.0268	0.0145	0.0197503	185,739,596	-0.01035	-39.28%
1 Month	0.0039	0.02695	0.0022	0.0121431	230,529,710	0.0121	310.26%
3 Months	0.0019	0.02695	0.0007	0.004197	308,256,426	0.0141	742.11%
6 Months	0.0001	0.02695	0.00005	0.0025503	310,293,763	0.0159	15,900.0%
1 Year	0.0001	0.02695	0.000001	0.002535	174,208,151	0.0159	15,900.0%
3 Years	0.0079	0.02695	0.000001	0.0022534	69,433,978	0.0081	102.53%
5 Years	0.415	0.424	0.000001	0.0022942	42,975,912	-0.399	-96.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2021	0.016	-0.0005	-3.03%	0.0175	0.0188	0.0159	79,193,594
Feb 24 2021	0.0165	-0.0005	-2.94%	0.0155	0.019	0.0145	141,748,146
Feb 23 2021	0.017	-0.00278	-14.05%	0.019	0.02	0.0153	175,327,411
Feb 22 2021	0.01978	-0.00242	-10.9%	0.0256	0.0258	0.0151	338,455,371
Feb 19 2021	0.0222	-0.0018	-7.5%	0.025	0.026	0.021	126,682,295
Feb 18 2021	0.024	-0.0028	-10.45%	0.02635	0.0268	0.0212	146,484,756
Feb 17 2021	0.0268	0.005	22.94%	0.0228	0.02695	0.0166	272,362,864
Feb 16 2021	0.0218	0.0086	65.15%	0.0185	0.0239	0.0115	424,407,573
Feb 12 2021	0.0132	0.0032	32.0%	0.0125	0.014	0.009	315,839,097
Feb 11 2021	0.01	-0.0002	-1.96%	0.01085	0.0125	0.0098	200,751,032
Feb 10 2021	0.0102	0.0013	14.61%	0.009	0.013	0.0072	323,466,076
Feb 09 2021	0.0089	0.0032	56.14%	0.0068	0.0095	0.0058	344,609,266
Feb 08 2021	0.0057	0.0017	42.5%	0.005	0.006	0.0045	254,311,134
Feb 05 2021	0.004	0.001	33.33%	0.00315	0.0045	0.0031	306,322,703
Feb 04 2021	0.003	0.00	0.0%	0.0033	0.0033	0.0028	103,163,192
Feb 03 2021	0.003	-0.0001	-3.23%	0.0033	0.0033	0.0029	105,557,798
Feb 02 2021	0.0031	0.0001	3.33%	0.003	0.00355	0.002845	162,079,980
Feb 01 2021	0.003	-0.0002	-6.25%	0.0032	0.0035	0.0027	105,992,309
Jan 29 2021	0.0032	0.0002	6.67%	0.0031	0.00355	0.0025	160,408,709
Jan 28 2021	0.003	-0.00045	-13.04%	0.0039	0.0039	0.0022	372,094,787
Jan 27 2021	0.00345	-0.00055	-13.75%	0.0045	0.005	0.0032	280,695,575
Jan 26 2021	0.004	0.00135	50.94%	0.0028	0.0042	0.0027	539,576,721