ETFM

2050 Motors (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
2050 Motors Inc (PK) ETFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.03% 0.016 16:31:05
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0159 0.0188 0.016 0.0165
more quote information »

ETFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.026350.02680.01450.0197503185,739,596-0.01035-39.28%
1 Month0.00390.026950.00220.0121431230,529,7100.0121310.26%
3 Months0.00190.026950.00070.004197308,256,4260.0141742.11%
6 Months0.00010.026950.000050.0025503310,293,7630.015915,900.0%
1 Year0.00010.026950.0000010.002535174,208,1510.015915,900.0%
3 Years0.00790.026950.0000010.002253469,433,9780.0081102.53%
5 Years0.4150.4240.0000010.002294242,975,912-0.399-96.14%

ETFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.016 -0.0005 -3.03% 0.0175 0.0188 0.0159 79,193,594
Feb 24 2021 0.0165 -0.0005 -2.94% 0.0155 0.019 0.0145 141,748,146
Feb 23 2021 0.017 -0.00278 -14.05% 0.019 0.02 0.0153 175,327,411
Feb 22 2021 0.01978 -0.00242 -10.9% 0.0256 0.0258 0.0151 338,455,371
Feb 19 2021 0.0222 -0.0018 -7.5% 0.025 0.026 0.021 126,682,295
Feb 18 2021 0.024 -0.0028 -10.45% 0.02635 0.0268 0.0212 146,484,756
Feb 17 2021 0.0268 0.005 22.94% 0.0228 0.02695 0.0166 272,362,864
Feb 16 2021 0.0218 0.0086 65.15% 0.0185 0.0239 0.0115 424,407,573
Feb 12 2021 0.0132 0.0032 32.0% 0.0125 0.014 0.009 315,839,097
Feb 11 2021 0.01 -0.0002 -1.96% 0.01085 0.0125 0.0098 200,751,032
Feb 10 2021 0.0102 0.0013 14.61% 0.009 0.013 0.0072 323,466,076
Feb 09 2021 0.0089 0.0032 56.14% 0.0068 0.0095 0.0058 344,609,266
Feb 08 2021 0.0057 0.0017 42.5% 0.005 0.006 0.0045 254,311,134
Feb 05 2021 0.004 0.001 33.33% 0.00315 0.0045 0.0031 306,322,703
Feb 04 2021 0.003 0.00 0.0% 0.0033 0.0033 0.0028 103,163,192
Feb 03 2021 0.003 -0.0001 -3.23% 0.0033 0.0033 0.0029 105,557,798
Feb 02 2021 0.0031 0.0001 3.33% 0.003 0.00355 0.002845 162,079,980
Feb 01 2021 0.003 -0.0002 -6.25% 0.0032 0.0035 0.0027 105,992,309
Jan 29 2021 0.0032 0.0002 6.67% 0.0031 0.00355 0.0025 160,408,709
Jan 28 2021 0.003 -0.00045 -13.04% 0.0039 0.0039 0.0022 372,094,787
Jan 27 2021 0.00345 -0.00055 -13.75% 0.0045 0.005 0.0032 280,695,575
Jan 26 2021 0.004 0.00135 50.94% 0.0028 0.0042 0.0027 539,576,721
See More Historical Prices »


Your Recent History
USOTC
ETFM
2050 Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.