AUMBF

1911 Gold (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1911 Gold Corporation (QX) AUMBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3131 16:23:40
Open Price Low Price High Price Close Price Prev Close
0.3131 0.3131
more quote information »

AUMBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2820.3214870.26510.303856432,8230.031111.03%
1 Month0.3410.350.250.297830338,632-0.0279-8.18%
3 Months0.57760.590.250.393333664,023-0.2645-45.79%
6 Months0.35060.590.250.423153457,186-0.0375-10.7%
1 Year0.4632980.590.250.411002663,397-0.1502-32.42%
3 Years0.4632980.590.250.411002663,397-0.1502-32.42%
5 Years0.4632980.590.250.411002663,397-0.1502-32.42%

AUMBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.3131 -0.0011 -0.35% 0.3059 0.31505 0.3002 4,569
Jul 29 2021 0.3142 0.01601 5.37% 0.30 0.321487 0.30 100,679
Jul 28 2021 0.29819 0.02819 10.44% 0.284 0.3037 0.284 27,950
Jul 27 2021 0.27 -0.0109 -3.88% 0.2831 0.2831 0.27 19,775
Jul 26 2021 0.2809 0.00613 2.23% 0.282 0.282 0.2651 11,140
Jul 23 2021 0.27477 0.00337 1.24% 0.27 0.27477 0.27 7,780
Jul 22 2021 0.2714 0.00 0.0% 0.2714 0.2714 0.2714 3,552
Jul 21 2021 0.2714 0.0164 6.43% 0.2636 0.2714 0.2619 33,351
Jul 20 2021 0.255 -0.0107 -4.03% 0.267 0.267 0.25 13,680
Jul 19 2021 0.2657 -0.0183 -6.44% 0.2743 0.284 0.2579 33,679
Jul 16 2021 0.284 0.00005 0.02% 0.30 0.30 0.282808 53,280
Jul 15 2021 0.28395 -0.00105 -0.37% 0.28415 0.2949 0.28395 34,184
Jul 14 2021 0.285 0.0113 4.13% 0.2841 0.2899 0.2817 95,584
Jul 13 2021 0.2737 -0.0263 -8.77% 0.29181 0.29181 0.2737 35,508
Jul 12 2021 0.30 -0.01 -3.23% 0.30 0.31184 0.29 72,425
Jul 09 2021 0.31 0.00502 1.65% 0.31 0.31 0.31 1,176
Jul 08 2021 0.30498 -0.02146 -6.57% 0.3139 0.3139 0.30 25,218
Jul 07 2021 0.32644 -0.00186 -0.57% 0.324 0.32644 0.3122 60,710
Jul 06 2021 0.3283 -0.0067 -2.0% 0.341 0.35 0.3283 99,762
Jul 02 2021 0.335 0.012 3.72% 0.33 0.335 0.33 16,831
See More Historical Prices »


Your Recent History
USOTC
AUMBF
1911 Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.