Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation (PK) | AUMBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06448 | 06:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06448 |
AUMBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.0732 | 0.0613 | 0.0678047 | 49,807 | -0.00402 | -5.87% |
| 1 Month | 0.0995 | 0.11 | 0.0613 | 0.0825098 | 61,998 | -0.03502 | -35.20% |
| 3 Months | 0.05466 | 0.11 | 0.0432 | 0.0756594 | 57,238 | 0.00982 | 17.97% |
| 6 Months | 0.06068 | 0.11 | 0.0432 | 0.0697272 | 43,808 | 0.0038 | 6.26% |
| 1 Year | 0.09 | 0.11 | 0.0432 | 0.0698908 | 35,868 | -0.02552 | -28.36% |
| 3 Years | 0.4955 | 0.59 | 0.0432 | 0.1805992 | 38,522 | -0.43102 | -86.99% |
| 5 Years | 0.463298 | 0.59 | 0.0432 | 0.2326839 | 42,346 | -0.39882 | -86.08% |
AUMBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.06448 | 0.00318 | 5.19% | 0.0662 | 0.06746 | 0.06448 | 27,224 |
| Apr 24 2024 | 0.0613 | -0.00275 | -4.29% | 0.0626 | 0.0626 | 0.0613 | 19,900 |
| Apr 23 2024 | 0.06405 | -0.00585 | -8.37% | 0.067 | 0.067 | 0.06312 | 42,512 |
| Apr 22 2024 | 0.0699 | -0.001 | -1.41% | 0.0682 | 0.0699 | 0.06808 | 113,807 |
| Apr 19 2024 | 0.0709 | -0.0007 | -0.98% | 0.0685 | 0.0732 | 0.0685 | 45,590 |
| Apr 18 2024 | 0.0716 | -0.00538 | -6.99% | 0.0716 | 0.0716 | 0.0716 | 56,600 |
| Apr 17 2024 | 0.07698 | -0.00852 | -9.96% | 0.08424 | 0.08424 | 0.076 | 54,013 |
| Apr 16 2024 | 0.0855 | 0.0074 | 9.48% | 0.080683 | 0.08564 | 0.080683 | 1,810 |
| Apr 15 2024 | 0.0781 | -0.0059 | -7.02% | 0.084 | 0.084 | 0.0725 | 11,713 |
| Apr 12 2024 | 0.084 | 0.0081 | 10.67% | 0.08268 | 0.084 | 0.08142 | 71,000 |
| Apr 11 2024 | 0.0759 | -0.0004 | -0.52% | 0.0763 | 0.0763 | 0.0759 | 623 |
| Apr 10 2024 | 0.0763 | -0.00828 | -9.79% | 0.0763 | 0.07694 | 0.0763 | 18,660 |
| Apr 09 2024 | 0.08458 | 0.00208 | 2.52% | 0.0902 | 0.0902 | 0.08458 | 43,000 |
| Apr 08 2024 | 0.0825 | -0.0034 | -3.96% | 0.0836 | 0.0902 | 0.08164 | 48,931 |
| Apr 05 2024 | 0.0859 | 0.0061 | 7.64% | 0.08397 | 0.086 | 0.08018 | 85,570 |
| Apr 04 2024 | 0.0798 | -0.0103 | -11.43% | 0.08395 | 0.087 | 0.07818 | 126,596 |
| Apr 03 2024 | 0.0901 | -0.0027 | -2.91% | 0.0918 | 0.0938 | 0.085 | 185,827 |
| Apr 02 2024 | 0.0928 | -0.00505 | -5.16% | 0.10 | 0.10 | 0.09046 | 50,021 |
| Apr 01 2024 | 0.09785 | -0.00009 | -0.09% | 0.0995 | 0.11 | 0.09785 | 174,567 |
| Mar 28 2024 | 0.09794 | 0.00684 | 7.51% | 0.0911 | 0.0995 | 0.089 | 235,500 |
| Mar 27 2024 | 0.0911 | 0.0023 | 2.59% | 0.09 | 0.0925 | 0.08915 | 134,628 |
| Mar 26 2024 | 0.0888 | 0.006 | 7.25% | 0.08255 | 0.0895 | 0.08255 | 125,539 |
