0.14
0.015 (12.0%)
0.015 (12.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.215
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Zenabis Global Inc | ZENA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 12.0% | 0.14 | 15:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.14 | 0.14 | 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.135 | 0.14 | 0.005 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 278 | 6,553,625 | - | 0.045 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:07 | 7,000 | $ 0.14 | CAD |
Zenabis Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZENA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.14 | 0.11 | 0.1252984 | 5,783,320 | 0.025 | 21.74% |
| 1 Month | 0.115 | 0.14 | 0.09 | 0.1143712 | 4,637,982 | 0.025 | 21.74% |
| 3 Months | 0.145 | 0.195 | 0.09 | 0.1380446 | 5,496,111 | -0.005 | -3.45% |
| 6 Months | 0.06 | 0.215 | 0.045 | 0.119085 | 7,115,751 | 0.08 | 133.33% |
| 1 Year | 0.065 | 0.215 | 0.045 | 0.11187 | 5,885,173 | 0.075 | 115.38% |
| 3 Years | 1.72 | 2.23 | 0.045 | 0.160065 | 3,767,348 | -1.58 | -91.86% |
| 5 Years | 1.72 | 2.23 | 0.045 | 0.160065 | 3,767,348 | -1.58 | -91.86% |
