UrtheCast Corp. Stock Price - UR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UrtheCast Corp. UR Toronto Common Stock CA91731X1024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 4.00% 0.13 0.13 0.13 0.13 0.125 09:30:00
Bid Price Ask Price Spread Spread % News
0.125 0.13 0.005 3.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 47,725 99,257 0.09 - 0.355
Last Trade Time Type Quantity Stock Price Currency
13:08:44 500 $ 0.13 CAD

UrtheCast Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.41M 133.9M -0.67 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
733.66k $ 0.00 0.00% - 0.10%

more financials information »

UrtheCast Corp. News

Latest TSX:UR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.150.120.13543k82k50k-0.01-7.14%
1 Month0.1750.190.120.16273k287k60k-0.045-25.71%
3 Months0.1250.210.090.13643k456k100k0.0054.00%
6 Months0.20.220.090.14603k1M153k-0.07-35.00%
1 Year0.260.3550.090.21193k5M223k-0.13-50.00%
3 Years1.022.170.090.87843k7M330k-0.89-87.25%
5 Years1.354.990.091.34792k7M324k-1.22-90.37%


Your Recent History
TSX
UR
UrtheCast ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.