RLE

RBC Strategic Global Equ... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
RBC Strategic Global Equity Leaders ETF RLE Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 26.98 0.00 0.00 0.00 26.98 15:59:59
more quote information »

RLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 26.98 0.00 0.0% 26.98 26.98 26.98 0
Aug 06 2020 26.98 0.14 0.52% 26.98 26.98 26.98 155
Aug 05 2020 26.84 0.00 0.0% 26.84 26.84 26.84 0
Aug 04 2020 26.84 0.02 0.07% 26.58 26.84 26.58 1,040
Jul 31 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 30 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 29 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 28 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 27 2020 26.82 0.00 0.0% 26.82 26.82 26.82 47
Jul 24 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 23 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 22 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 21 2020 26.82 0.18 0.68% 26.82 26.82 26.82 100
Jul 20 2020 26.64 0.00 0.0% 26.64 26.64 26.64 0
Jul 17 2020 26.64 0.00 0.0% 26.64 26.64 26.64 231
Jul 16 2020 26.64 0.41 1.56% 26.64 26.64 26.64 460
Jul 15 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 14 2020 26.23 0.00 0.0% 26.23 26.23 26.23 23
Jul 13 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 10 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 09 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 08 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
See More Historical Prices »


Your Recent History
TSX
RLE
RBC Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.