Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.00 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.00 | 148.00 | 153.00 | 153.00 | 153.00 |
| Industry Sector |
|---|
| CHEMICALS |
ITX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 148.00 | 152.98 | 4,997 | -2.00 | -1.29% |
| 1 Month | 190.00 | 215.00 | 129.50 | 167.83 | 21,016 | -37.00 | -19.47% |
| 3 Months | 127.50 | 276.00 | 126.00 | 200.24 | 24,250 | 25.50 | 20.00% |
| 6 Months | 142.50 | 276.00 | 114.00 | 178.37 | 16,088 | 10.50 | 7.37% |
| 1 Year | 237.50 | 276.00 | 114.00 | 222.80 | 144,556 | -84.50 | -35.58% |
| 3 Years | 552.50 | 872.50 | 114.00 | 363.89 | 684,142 | -399.50 | -72.31% |
| 5 Years | 117.50 | 872.50 | 12.50 | 199.78 | 1,434,188 | 35.50 | 30.21% |
ITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 536 |
| Apr 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 422 |
| Apr 24 2024 | 153.00 | 3.00 | 2.00% | 153.00 | 153.00 | 148.00 | 2,360 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 150.00 | 3,251 |
| Apr 22 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 5,726 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,227 |
| Apr 18 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 152.50 | 7,739 |
| Apr 17 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 133.50 | 35,097 |
| Apr 16 2024 | 133.50 | -29.00 | -17.85% | 157.50 | 157.50 | 129.50 | 39,479 |
| Apr 15 2024 | 162.50 | -10.00 | -5.80% | 175.00 | 177.50 | 162.50 | 13,929 |
| Apr 12 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 165.00 | 10,325 |
| Apr 11 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 175.00 | 165.00 | 6,203 |
| Apr 10 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 159.00 | 10,882 |
| Apr 09 2024 | 159.00 | -16.00 | -9.14% | 175.00 | 175.00 | 158.00 | 10,880 |
| Apr 08 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 157.50 | 23,904 |
| Apr 05 2024 | 157.50 | -3.50 | -2.17% | 161.00 | 161.00 | 148.50 | 19,220 |
| Apr 04 2024 | 161.00 | -17.00 | -9.55% | 178.00 | 178.00 | 161.00 | 47,234 |
| Apr 03 2024 | 178.00 | -17.00 | -8.72% | 195.00 | 195.00 | 172.50 | 42,018 |
| Apr 02 2024 | 195.00 | -67.00 | -25.57% | 190.00 | 215.00 | 180.00 | 86,390 |
| Mar 28 2024 | 262.00 | 3.00 | 1.16% | 259.00 | 262.00 | 257.00 | 9,827 |
| Mar 27 2024 | 259.00 | 38.00 | 17.19% | 221.00 | 268.00 | 221.00 | 56,442 |
