Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Eagle Energy Inc | EGL | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.02 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 |
EGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.41 | 0.55 | 0.015 | 0.1354676 | 99,407 | -0.39 | -95.12% |
5 Years | 0.83 | 0.91 | 0.015 | 0.374964 | 91,642 | -0.81 | -97.59% |
EGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 20 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 14 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 13 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 07 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 06 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 31 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 30 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 29 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 26 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 23 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |