Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eagle Energy Inc | EGL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 20:00:00 |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.045 | 0.045 | 0.015 | 0.0292657 | 99,393 | -0.025 | -55.56% |
| 3 Years | 0.355 | 0.55 | 0.015 | 0.1948376 | 86,848 | -0.335 | -94.37% |
| 5 Years | 0.80 | 0.93 | 0.015 | 0.4133405 | 96,390 | -0.78 | -97.5% |
EGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jul 03 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jul 02 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 30 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 29 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 26 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 25 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 24 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 23 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 22 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 19 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 18 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 17 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 16 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 15 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 12 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 11 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 10 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 09 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 08 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
