BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT TOKOK 78,928,912,366 Not Mineable
  Change % Change Current Price Bid Offer
29.91 6.22% 510.95 495.78 526.87
Open High Low Prev. Close 52 Week Range
475.23 537.97 468.12 481.04 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 06:29:34 0.634200 510.95 UST
Price x Volume Volume Base Symbol Related Pairs
92,961.22 179.27 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2021 481.04 -36.51 -7.05% 516.57 519.90 430.81 540.00
Apr 17 2021 517.55 8.83 1.74% 510.70 547.05 507.72 418.00
Apr 16 2021 508.73 -33.64 -6.20% 544.30 547.18 495.00 448.00
Apr 15 2021 542.36 0.360 0.07% 546.69 555.95 505.59 361.00
Apr 14 2021 542.00 -8.54 -1.55% 562.44 589.40 524.91 341.00
Apr 13 2021 550.54 -50.09 -8.34% 599.29 602.13 532.78 357.00
Apr 12 2021 600.63 74.68 14.20% 527.01 623.30 518.01 355.00
Apr 11 2021 525.95 54.55 11.57% 470.79 528.70 458.98 525.00
Apr 10 2021 471.40 19.31 4.27% 453.97 486.70 452.31 548.00
Apr 09 2021 452.08 33.64 8.04% 418.11 452.82 404.82 653.00
Apr 08 2021 418.45 42.19 11.21% 375.50 422.17 372.56 722.00
Apr 07 2021 376.26 -27.55 -6.82% 404.43 413.66 358.49 803.00
Apr 06 2021 403.81 37.09 10.12% 368.67 411.57 364.21 777.00
Apr 05 2021 366.72 17.72 5.08% 349.25 379.47 336.36 943.00
Apr 04 2021 349.00 27.05 8.40% 318.34 359.47 317.48 1,040.00
Apr 03 2021 321.95 -20.15 -5.89% 342.11 523.70 316.65 1,058.00
Apr 02 2021 342.11 7.68 2.30% 334.90 518.02 327.85 976.00
Apr 01 2021 334.42 32.04 10.60% 302.83 335.00 301.23 1,227.00
Mar 31 2021 302.38 -7.51 -2.42% 309.71 316.51 290.61 1,328.00
Mar 30 2021 309.89 34.83 12.66% 275.45 311.09 271.33 1,377.00
Mar 29 2021 275.06 6.39 2.38% 267.62 277.47 264.78 1,677.00
Mar 28 2021 268.66 -0.760 -0.28% 270.69 281.23 261.15 1,677.00
Mar 27 2021 269.43 15.79 6.23% 255.31 275.78 249.81 1,798.00
Mar 26 2021 253.64 19.19 8.19% 233.86 254.38 233.86 1,980.00
Mar 25 2021 234.44 -14.46 -5.81% 248.38 249.77 226.22 2,065.00
Mar 24 2021 248.90 -6.26 -2.45% 255.58 268.69 240.71 1,823.00
Mar 23 2021 255.16 -0.440 -0.17% 254.85 262.79 252.04 1,798.00
Mar 22 2021 255.61 -9.15 -3.45% 265.17 276.32 253.13 1,754.00
Mar 21 2021 264.75 0.720 0.27% 263.64 267.95 257.05 1,757.00
Mar 20 2021 264.03 1.74 0.66% 262.62 274.36 261.67 1,751.00
Mar 19 2021 262.29 1.05 0.40% 261.78 268.96 255.17 1,653.00
See More Historical Prices »


Your Recent History
TKOK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.