BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT TOKOK 4,901,288,112 Not Mineable
  Change % Change Current Price Bid Offer
2.17 6.99% 33.16 32.71 33.32
High Low Open Prev. Close 52 Week Range
35.12 30.82 31.00 30.99 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 11:00:38 7.25 33.16 UST
Price x Volume Volume Base Symbol Related Pairs
289,464.82 8,809.55 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 30.99 0.990 3.31% 30.07 31.06 29.81 14,149.00
Nov 22 2020 30.00 -0.450 -1.49% 30.54 31.11 28.99 14,136.00
Nov 21 2020 30.45 1.54 5.33% 28.88 30.80 28.35 14,538.00
Nov 20 2020 28.91 0.810 2.88% 28.12 29.32 28.09 14,960.00
Nov 19 2020 28.10 0.030 0.10% 28.10 28.35 27.62 15,241.00
Nov 18 2020 28.07 -0.430 -1.51% 28.52 28.76 27.52 15,384.00
Nov 17 2020 28.50 0.550 1.95% 27.97 28.75 27.93 15,008.00
Nov 16 2020 27.96 0.330 1.21% 27.60 28.21 27.45 15,239.00
Nov 15 2020 27.62 -0.350 -1.24% 27.97 28.35 27.07 15,359.00
Nov 14 2020 27.97 -0.240 -0.86% 28.14 28.18 27.39 15,507.00
Nov 13 2020 28.21 0.620 2.26% 27.68 28.51 27.54 15,338.00
Nov 12 2020 27.59 -0.400 -1.44% 27.99 28.15 27.32 15,388.00
Nov 11 2020 27.99 -0.180 -0.63% 28.20 28.58 27.83 15,195.00
Nov 10 2020 28.17 0.160 0.56% 28.03 28.49 27.67 15,163.00
Nov 09 2020 28.01 -0.260 -0.91% 28.41 28.93 27.37 15,088.00
Nov 08 2020 28.27 0.540 1.95% 27.65 28.69 27.46 15,145.00
Nov 07 2020 27.73 -1.31 -4.50% 29.00 29.86 26.90 15,061.00
Nov 06 2020 29.04 1.38 5.00% 27.71 29.47 27.70 14,949.00
Nov 05 2020 27.65 0.740 2.74% 26.96 27.89 26.70 15,641.00
Nov 04 2020 26.91 0.050 0.20% 26.86 26.96 25.95 15,890.00
Nov 03 2020 26.86 -0.980 -3.52% 27.73 27.73 25.82 16,163.00
Nov 02 2020 27.84 -0.610 -2.14% 28.53 29.29 27.80 14,981.00
Nov 01 2020 28.45 0.00 0.01% 28.37 28.67 28.08 15,192.00
Oct 31 2020 28.45 -0.030 -0.11% 28.50 28.88 28.14 14,894.00
Oct 30 2020 28.48 -1.34 -4.50% 29.84 30.22 27.54 15,013.00
Oct 29 2020 29.82 -0.540 -1.77% 30.33 30.41 29.49 14,237.00
Oct 28 2020 30.36 -1.22 -3.86% 31.44 31.93 29.83 13,899.00
Oct 27 2020 31.58 0.450 1.44% 31.05 32.37 30.92 13,556.00
Oct 26 2020 31.13 1.03 3.42% 30.09 31.37 29.96 13,999.00
Oct 25 2020 30.10 -0.460 -1.50% 30.60 30.96 29.90 13,945.00
Oct 24 2020 30.56 -0.060 -0.20% 30.55 30.86 30.43 14,038.00
See More Historical Prices »


Your Recent History
TKOK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.