BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT TOKOK 6,469,948,842 SHA-256d
  Change % Change Current Price Bid Offer
29.31 9.05% 353.17 353.16 353.17
High Low Open Prev. Close 52 Week Range
370.90 323.15 323.68 323.86 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 11:02:32 1.05 353.17 UST
Price x Volume Volume Base Symbol Related Pairs
4,552,902.85 13,317.75 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 323.86 35.40 12.27% 289.29 326.43 283.16 21,253.00
Nov 22 2020 288.46 -15.49 -5.10% 305.25 312.10 274.58 22,000.00
Nov 21 2020 303.95 44.44 17.12% 259.99 307.61 256.20 22,805.00
Nov 20 2020 259.51 13.44 5.46% 245.96 260.14 245.71 23,689.00
Nov 19 2020 246.07 -0.200 -0.08% 246.42 249.95 241.50 23,892.00
Nov 18 2020 246.27 -8.96 -3.51% 255.28 258.61 242.34 24,046.00
Nov 17 2020 255.23 5.55 2.22% 249.57 258.33 248.55 23,318.00
Nov 16 2020 249.68 9.07 3.77% 240.34 252.82 233.30 49,643.00
Nov 15 2020 240.61 -14.71 -5.76% 255.17 260.27 236.53 88,434.00
Nov 14 2020 255.32 -4.02 -1.55% 258.94 262.09 253.64 82,371.00
Nov 13 2020 259.34 -0.650 -0.25% 260.05 262.47 249.14 83,337.00
Nov 12 2020 259.99 3.07 1.19% 256.87 264.74 252.08 83,106.00
Nov 11 2020 256.92 -0.320 -0.12% 257.11 262.50 255.58 82,864.00
Nov 10 2020 257.24 -6.77 -2.56% 264.43 266.43 254.98 82,353.00
Nov 09 2020 264.01 -6.80 -2.51% 271.11 273.94 257.70 82,340.00
Nov 08 2020 270.81 17.47 6.90% 253.91 277.02 251.05 82,722.00
Nov 07 2020 253.34 -4.42 -1.71% 258.04 276.92 246.55 85,569.00
Nov 06 2020 257.76 8.37 3.36% 249.52 259.26 248.29 86,042.00
Nov 05 2020 249.39 8.82 3.67% 241.20 251.97 240.84 88,930.00
Nov 04 2020 240.57 -3.37 -1.38% 244.26 244.43 231.38 88,810.00
Nov 03 2020 243.94 -13.26 -5.16% 257.24 258.78 235.13 89,653.00
Nov 02 2020 257.20 -10.75 -4.01% 268.03 271.59 254.74 81,722.00
Nov 01 2020 267.95 6.05 2.31% 262.13 270.37 260.34 79,256.00
Oct 31 2020 261.90 0.050 0.02% 261.99 266.10 259.82 80,491.00
Oct 30 2020 261.85 -5.27 -1.97% 267.26 270.31 256.11 83,025.00
Oct 29 2020 267.12 -1.44 -0.54% 268.06 271.32 258.91 79,876.00
Oct 28 2020 268.56 3.85 1.45% 264.10 280.35 259.58 80,359.00
Oct 27 2020 264.71 4.92 1.89% 259.45 267.96 257.16 79,410.00
Oct 26 2020 259.79 -11.51 -4.24% 271.27 273.09 253.35 79,712.00
Oct 25 2020 271.30 -4.29 -1.56% 275.78 276.05 268.29 76,865.00
Oct 24 2020 275.59 5.12 1.89% 270.40 277.54 267.77 76,543.00
See More Historical Prices »


Your Recent History
TKOK
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.