Euro STOXX Basic Resources Historical Data - SXPT

Best deals to access real time data!
STOXX
Monthly Subscription
for only
$19.43
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euro STOXX Basic Resources SXPT Dow Jones STOXX Indices Index EU0009658251
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  2.78 0.73% 382.82 382.82 382.82 382.82 380.04 11:49:38
more quote information »

SXPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SXPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 380.04 4.75 1.27% 380.04 380.04 380.04 0
Jan 27 2020 375.29 -16.25 -4.15% 375.29 375.29 375.29 0
Jan 24 2020 391.54 3.35 0.86% 391.54 391.54 391.54 0
Jan 23 2020 388.19 -6.27 -1.59% 388.19 388.19 388.19 0
Jan 22 2020 394.46 -0.10 -0.03% 394.46 394.46 394.46 0
Jan 21 2020 394.56 -4.24 -1.06% 394.56 394.56 394.56 0
Jan 20 2020 398.80 1.80 0.45% 398.80 398.80 398.80 0
Jan 17 2020 397.00 4.33 1.1% 397.00 397.00 397.00 0
Jan 16 2020 392.67 1.34 0.34% 392.67 392.67 392.67 0
Jan 15 2020 391.33 -8.06 -2.02% 391.33 391.33 391.33 0
Jan 14 2020 399.39 -7.04 -1.73% 399.39 399.39 399.39 0
Jan 13 2020 406.43 1.69 0.42% 406.43 406.43 406.43 0
Jan 10 2020 404.74 -2.06 -0.51% 404.74 404.74 404.74 0
Jan 09 2020 406.80 -1.28 -0.31% 406.80 406.80 406.80 0
Jan 08 2020 408.08 -4.81 -1.16% 408.08 408.08 408.08 0
Jan 07 2020 412.89 0.82 0.2% 412.89 412.89 412.89 0
Jan 06 2020 412.07 -1.56 -0.38% 412.07 412.07 412.07 0
Jan 03 2020 413.63 -6.86 -1.63% 413.63 413.63 413.63 0
Jan 02 2020 420.49 3.14 0.75% 420.49 420.49 420.49 0
Dec 31 2019 417.35 -0.21 -0.05% 417.35 417.35 417.35 0
Dec 30 2019 417.56 -1.12 -0.27% 417.56 417.56 417.56 0
See More Historical Prices »


Your Recent History
STOXX
SXPT
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.