United Cannabis Corp. Historical Data - CNAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
United Cannabis Corp. (QB) CNAB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 0.24% 0.425 0.435 0.42 0.43 0.424 17:00:11
more quote information »

CNAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.46450.46490.420.4339121k-0.0395-8.50%
1 Month0.468050.5250.420.4631150k-0.04305-9.20%
3 Months0.330.7780.330.5533534k0.09528.79%
6 Months0.3790.7780.310.4948358k0.04612.14%
1 Year0.480.910.30.5089348k-0.055-11.46%
3 Years0.239953.350.20.9980367k0.1850577.12%
5 Years13.350.0010.9601242k-0.575-57.50%

CNAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.425+0.001+0.24%0.420.435232,924
Sep 19 20190.424-0.0035-0.82%0.4240.43598,600
Sep 18 20190.4275-0.0098-2.24%0.4250.44876,098
Sep 17 20190.4373+0.0052+1.20%0.42220.4525206,035
Sep 16 20190.4321-0.0079-1.80%0.4310.464976,260
Sep 13 20190.44-0.02-4.35%0.430.4645146,825
Sep 12 20190.46+0.02+4.55%0.43510.4644190,654
Sep 11 20190.44-0.03-6.38%0.43080.475238,046
Sep 10 20190.47-0.005-1.05%0.4690.49131,226
Sep 09 20190.475-0.0225-4.52%0.467550.50103,927
Sep 06 20190.4975+0.0263+5.58%0.46260.50139,656
Sep 05 20190.4712+0.0137+2.99%0.44750.4825211,630
Sep 04 20190.4575+0.0065+1.44%0.4440.46587,151
Sep 03 20190.451-0.009-1.96%0.4440.484111,199
Aug 30 20190.46-0.018-3.77%0.450.485153,274
Aug 29 20190.478+0.0165+3.58%0.4570.48361,647
Aug 28 20190.4615+0.0012+0.26%0.450.4799178,478
Aug 27 20190.4603-0.0493-9.67%0.4550.5096138,364
Aug 26 20190.5096+0.0171+3.47%0.4950.525130,628
Aug 23 20190.4925+0.0375+8.24%0.450.52374,519
Aug 22 20190.455-0.045-9.00%0.4520.5099531,962
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.