Freddie Mac (QB) Historical Data - FMCCJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCCJ OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 3.52% 8.24 8.24 8.24 8.24 7.96 17:00:13
more quote information »

FMCCJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.258.727.258.001,1960.9913.66%
1 Month14.9615.255.5111.444,382-6.72-44.92%
3 Months17.7018.565.5115.117,155-9.46-53.45%
6 Months20.8421.845.5116.287,813-12.60-60.46%
1 Year15.0023.205.5118.008,169-6.76-45.07%
3 Years9.3023.205.5112.9214,730-1.06-11.4%
5 Years5.6723.203.5812.3410,6122.5745.33%

FMCCJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 8.24 0.28 3.52% 8.24 8.24 8.24 100
Mar 30 2020 7.96 -0.02 -0.25% 8.00 8.00 7.96 200
Mar 27 2020 7.98 -0.37 -4.43% 8.00 8.00 7.6405 591
Mar 26 2020 8.35 0.64 8.23% 8.72 8.72 8.3275 2,449
Mar 25 2020 7.715 0.47 6.41% 7.80 8.03 7.715 2,639
Mar 24 2020 7.25 0.00 0.0% 7.25 7.25 7.25 100
Mar 23 2020 7.25 0.00 0.0% 7.25 7.25 7.25 0
Mar 20 2020 7.25 -0.71 -8.92% 7.325 7.325 7.25 323
Mar 19 2020 7.96 0.95 13.55% 6.15 8.99 5.51 1,027
Mar 18 2020 7.01 -2.24 -24.22% 8.60 8.60 7.01 2,200
Mar 17 2020 9.25 0.01 0.11% 9.075 9.25 9.075 8,800
Mar 16 2020 9.24 0.00 0.0% 9.24 9.24 9.24 0
Mar 13 2020 9.24 -0.96 -9.41% 9.20 9.30 9.20 3,121
Mar 12 2020 10.20 -1.30 -11.3% 10.20 10.20 9.80 5,277
Mar 11 2020 11.50 -0.70 -5.74% 11.559 11.795 11.50 2,308
Mar 10 2020 12.20 0.00 0.0% 12.20 12.20 12.20 0
Mar 09 2020 12.20 -1.80 -12.86% 13.50 13.50 11.865 30,237
Mar 06 2020 14.00 -0.40 -2.78% 14.53 14.53 13.95 7,300
Mar 05 2020 14.40 -0.75 -4.95% 14.53 14.89 14.40 3,800
Mar 04 2020 15.15 0.19 1.27% 14.668 15.25 14.60 3,600
Mar 03 2020 14.96 -0.54 -3.48% 14.96 14.96 14.96 526
Mar 02 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0
See More Historical Prices »


Your Recent History
OTCBB
FMCCJ
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.