Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.25 |
FMCCJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.22 | 5.25 | 5.22 | 5.24 | 732 | 0.03 | 0.57% |
3 Months | 5.30 | 5.89 | 4.77 | 5.31 | 970 | -0.05 | -0.94% |
6 Months | 3.21 | 6.00 | 2.732 | 4.00 | 2,364 | 2.04 | 63.55% |
1 Year | 2.385 | 6.00 | 1.98 | 3.03 | 3,034 | 2.87 | 120.13% |
3 Years | 9.73 | 10.52 | 1.98 | 3.71 | 6,217 | -4.48 | -46.04% |
5 Years | 16.65 | 23.20 | 1.98 | 8.68 | 6,685 | -11.40 | -68.47% |
FMCCJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 15 2024 | 5.25 | 0.03 | 0.57% | 5.24 | 5.25 | 5.24 | 1,205 |
Apr 12 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 11 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 10 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 09 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 08 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 05 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 5.22 | 259 |
Apr 04 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 03 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 02 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 01 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Mar 28 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Mar 27 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Mar 26 2024 | 5.33 | -0.12 | -2.20% | 5.23 | 5.42 | 5.20 | 4,173 |