Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSB Bancorp Inc (PK) | CSBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.89% | 39.00 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.75 |
CSBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.99 | 39.99 | 37.22 | 38.76 | 789 | -0.99 | -2.48% |
| 1 Month | 40.50 | 40.50 | 37.17 | 38.50 | 563 | -1.50 | -3.70% |
| 3 Months | 38.60 | 40.90 | 36.06 | 38.66 | 715 | 0.40 | 1.04% |
| 6 Months | 38.00 | 40.90 | 35.46 | 38.02 | 815 | 1.00 | 2.63% |
| 1 Year | 39.00 | 40.90 | 35.05 | 37.95 | 836 | 0.00 | 0.00% |
| 3 Years | 37.50 | 43.45 | 35.02 | 38.28 | 1,133 | 1.50 | 4.00% |
| 5 Years | 42.00 | 43.45 | 28.10 | 37.60 | 1,024 | -3.00 | -7.14% |
CSBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.00 | -0.75 | -1.89% | 39.00 | 39.00 | 39.00 | 422 |
| Apr 25 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| Apr 24 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| Apr 23 2024 | 39.75 | 2.53 | 6.80% | 39.75 | 39.75 | 39.75 | 1,306 |
| Apr 22 2024 | 37.22 | -2.77 | -6.93% | 39.2975 | 39.99 | 37.22 | 936 |
| Apr 19 2024 | 39.99 | 2.82 | 7.59% | 39.99 | 39.99 | 39.99 | 125 |
| Apr 18 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| Apr 17 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| Apr 16 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| Apr 15 2024 | 37.17 | -0.16 | -0.43% | 37.17 | 37.17 | 37.17 | 236 |
| Apr 12 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
| Apr 11 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
| Apr 10 2024 | 37.33 | -0.92 | -2.41% | 38.25 | 38.25 | 37.33 | 1,351 |
| Apr 09 2024 | 38.25 | -0.98 | -2.50% | 38.25 | 38.25 | 38.25 | 202 |
| Apr 08 2024 | 39.23 | 0.63 | 1.63% | 39.50 | 39.50 | 39.23 | 468 |
| Apr 05 2024 | 38.60 | -1.90 | -4.69% | 40.50 | 40.50 | 38.60 | 550 |
| Apr 04 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Apr 03 2024 | 40.50 | 0.00 | 0.00% | 38.85 | 40.50 | 38.85 | 264 |
| Apr 02 2024 | 40.50 | 0.50 | 1.25% | 40.50 | 40.50 | 40.50 | 195 |
| Apr 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,013 |
| Mar 27 2024 | 40.00 | 0.00 | 0.00% | 38.00 | 40.00 | 38.00 | 633 |
