Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Global Multi Sector Income Fund | VGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.35% | 7.26 | 11:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.25 | 7.27 | 7.235 |
VGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.34 | 7.20 | 7.27 | 28,912 | 0.01 | 0.14% |
| 1 Month | 7.70 | 7.70 | 7.18 | 7.41 | 39,512 | -0.44 | -5.71% |
| 3 Months | 7.72 | 7.85 | 7.18 | 7.54 | 45,065 | -0.46 | -5.96% |
| 6 Months | 6.70 | 7.9899 | 6.68 | 7.51 | 41,075 | 0.56 | 8.36% |
| 1 Year | 7.73 | 7.9899 | 6.68 | 7.50 | 37,371 | -0.47 | -6.08% |
| 3 Years | 12.12 | 12.75 | 6.68 | 9.06 | 40,210 | -4.86 | -40.10% |
| 5 Years | 12.37 | 13.99 | 6.68 | 10.41 | 47,665 | -5.11 | -41.31% |
VGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.235 | -0.03 | -0.48% | 7.22 | 7.25 | 7.2099 | 22,672 |
| Apr 24 2024 | 7.2698 | -0.05 | -0.69% | 7.34 | 7.34 | 7.255 | 24,664 |
| Apr 23 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.33 | 7.2801 | 33,607 |
| Apr 22 2024 | 7.27 | 0.03 | 0.41% | 7.22 | 7.28 | 7.22 | 21,557 |
| Apr 19 2024 | 7.24 | 0.01 | 0.14% | 7.25 | 7.25 | 7.20 | 43,343 |
| Apr 18 2024 | 7.23 | 0.01 | 0.14% | 7.24 | 7.2494 | 7.19 | 28,334 |
| Apr 17 2024 | 7.22 | 0.02 | 0.28% | 7.23 | 7.2399 | 7.20 | 19,419 |
| Apr 16 2024 | 7.20 | -0.01 | -0.14% | 7.25 | 7.25 | 7.18 | 43,219 |
| Apr 15 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.31 | 7.19 | 78,611 |
| Apr 12 2024 | 7.30 | -0.06 | -0.82% | 7.35 | 7.367 | 7.30 | 32,382 |
| Apr 11 2024 | 7.36 | -0.02 | -0.27% | 7.44 | 7.44 | 7.34 | 42,322 |
| Apr 10 2024 | 7.38 | -0.20 | -2.64% | 7.51 | 7.51 | 7.37 | 72,591 |
| Apr 09 2024 | 7.58 | -0.01 | -0.13% | 7.63 | 7.63 | 7.57 | 54,301 |
| Apr 08 2024 | 7.59 | -0.02 | -0.26% | 7.61 | 7.62 | 7.57 | 40,270 |
| Apr 05 2024 | 7.61 | 0.00 | 0.01% | 7.63 | 7.63 | 7.5671 | 23,094 |
| Apr 04 2024 | 7.609 | 0.04 | 0.50% | 7.68 | 7.68 | 7.56 | 59,724 |
| Apr 03 2024 | 7.571 | -0.01 | -0.12% | 7.55 | 7.58 | 7.55 | 17,708 |
| Apr 02 2024 | 7.58 | -0.02 | -0.26% | 7.57 | 7.60 | 7.559 | 26,617 |
| Apr 01 2024 | 7.60 | -0.06 | -0.78% | 7.70 | 7.70 | 7.585 | 94,582 |
| Mar 28 2024 | 7.66 | 0.05 | 0.66% | 7.64 | 7.66 | 7.60 | 58,107 |
| Mar 27 2024 | 7.61 | 0.05 | 0.66% | 7.60 | 7.61 | 7.5702 | 43,737 |
| Mar 26 2024 | 7.56 | -0.02 | -0.26% | 7.63 | 7.63 | 7.56 | 27,972 |
