Virtus Global Dividend & Income Historical Data - ZTR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virtus Global Dividend & Income ZTR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 0.22% 11.32 11.36 11.24 11.26 11.29 15:35:49
more quote information »

ZTR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3811.3811.2111.329032k81k51k-0.065-0.57%
1 Month11.0511.3911.0111.227432k106k64k0.2652.40%
3 Months10.6411.3910.02111.010332k162k78k0.6756.34%
6 Months9.6711.398.210.256530k377k102k1.64517.01%
1 Year11.2612.118.210.603430k377k99k0.0550.49%
3 Years11.8314.188.211.659722k613k106k-0.515-4.35%
5 Years14.2914.498.212.00859k613k92k-2.975-20.82%

ZTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201911.290.000.01%11.2311.3035,065
Jun 13 201911.2894+0.01+0.08%11.2611.348445,916
Jun 12 201911.28-0.10-0.88%11.2111.3032,205
Jun 11 201911.38+0.04+0.35%11.3211.3880,577
Jun 10 201911.34-0.04-0.35%11.3111.3858,752
Jun 07 201911.38+0.08+0.75%11.3011.3962,192
Jun 06 201911.2954+0.05+0.40%11.22611.3057,280
Jun 05 201911.25-0.01-0.09%11.1811.3092,082
Jun 04 201911.26-0.13-1.14%11.1711.3060,631
Jun 03 201911.39+0.28+2.52%11.0811.39104,966
May 31 201911.11-0.01-0.09%11.0111.1138,341
May 30 201911.12+0.02+0.16%11.087511.1545,201
May 29 201911.1027-0.05-0.42%11.0111.1361,121
May 28 201911.15-0.06-0.54%11.1511.2560,273
May 24 201911.21+0.13+1.17%11.1411.2272,557
May 23 201911.08-0.08-0.72%11.0511.159954,295
May 22 201911.16+0.01+0.09%11.0811.1963,754
May 21 201911.15+0.11+1.00%11.0311.15105,681
May 20 201911.04-0.03-0.27%11.024211.1489,532
May 17 201911.07-0.01-0.09%10.99211.1297,185
See More Historical Prices »


Your Recent History
NYSE
ZTR
Virtus Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.