Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,171 |
|
|||||
| News | - | ||||||
| Day High | 28.34 | Low High |
|||||
| Day Low | 27.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turning Point Brands Inc | TPB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 1.66% | 28.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.66 | 27.48 | 28.34 | 28.24 | 27.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,964 | 81,171 | $ 28.03 | $ 2,275,535 | - | 19.67 - 29.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 11,091 | $ 28.24 | USD |
Turning Point Brands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 497.35M | 17.62M | - | 409.74M | 38.46M | 2.18 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Turning Point Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 28.445 | 26.87 | 27.80 | 67,505 | 1.32 | 4.90% |
| 1 Month | 29.37 | 29.56 | 26.45 | 27.70 | 71,542 | -1.13 | -3.85% |
| 3 Months | 24.53 | 29.86 | 21.98 | 26.32 | 111,388 | 3.71 | 15.12% |
| 6 Months | 20.92 | 29.86 | 19.67 | 25.04 | 122,663 | 7.32 | 34.99% |
| 1 Year | 23.25 | 29.86 | 19.67 | 24.12 | 124,410 | 4.99 | 21.46% |
| 3 Years | 48.19 | 54.49 | 18.81 | 30.41 | 176,958 | -19.95 | -41.40% |
| 5 Years | 41.07 | 61.08 | 14.09 | 32.09 | 181,637 | -12.83 | -31.24% |
Turning Point Brands Description
| Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. |
