Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | SOI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.46 | 04:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 |
SOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.63 | 8.25 | 8.52 | 199,335 | 0.21 | 2.55% |
| 1 Month | 8.73 | 9.095 | 8.15 | 8.56 | 273,958 | -0.27 | -3.09% |
| 3 Months | 7.25 | 9.095 | 7.15 | 8.23 | 395,108 | 1.21 | 16.69% |
| 6 Months | 9.72 | 9.72 | 6.59 | 8.09 | 363,548 | -1.26 | -12.96% |
| 1 Year | 7.66 | 11.325 | 6.59 | 8.53 | 294,844 | 0.80 | 10.44% |
| 3 Years | 10.21 | 14.61 | 6.11 | 9.36 | 260,590 | -1.75 | -17.14% |
| 5 Years | 18.43 | 19.097 | 4.50 | 10.08 | 327,350 | -9.97 | -54.10% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.46 | -0.04 | -0.47% | 8.46 | 8.5101 | 8.39 | 254,982 |
| Apr 24 2024 | 8.50 | -0.10 | -1.16% | 8.48 | 8.59 | 8.42 | 151,826 |
| Apr 23 2024 | 8.60 | 0.18 | 2.14% | 8.43 | 8.63 | 8.34 | 204,232 |
| Apr 22 2024 | 8.42 | -0.18 | -2.09% | 8.54 | 8.55 | 8.31 | 167,446 |
| Apr 19 2024 | 8.60 | 0.29 | 3.49% | 8.25 | 8.60 | 8.25 | 216,601 |
| Apr 18 2024 | 8.31 | 0.15 | 1.84% | 8.16 | 8.49 | 8.16 | 396,727 |
| Apr 17 2024 | 8.16 | -0.18 | -2.16% | 8.36 | 8.45 | 8.15 | 875,289 |
| Apr 16 2024 | 8.34 | -0.17 | -2.00% | 8.36 | 8.40 | 8.29 | 228,283 |
| Apr 15 2024 | 8.51 | -0.02 | -0.23% | 8.63 | 8.745 | 8.48 | 267,197 |
| Apr 12 2024 | 8.53 | -0.28 | -3.18% | 8.82 | 8.91 | 8.51 | 137,088 |
| Apr 11 2024 | 8.81 | -0.15 | -1.67% | 8.96 | 8.97 | 8.76 | 129,305 |
| Apr 10 2024 | 8.96 | 0.01 | 0.11% | 8.86 | 9.06 | 8.77 | 190,945 |
| Apr 09 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.075 | 8.915 | 168,421 |
| Apr 08 2024 | 8.96 | 0.02 | 0.22% | 8.97 | 9.095 | 8.925 | 192,721 |
| Apr 05 2024 | 8.94 | 0.20 | 2.29% | 8.82 | 9.00 | 8.73 | 199,994 |
| Apr 04 2024 | 8.74 | -0.06 | -0.68% | 8.83 | 8.87 | 8.635 | 404,570 |
| Apr 03 2024 | 8.80 | 0.14 | 1.62% | 8.68 | 8.88 | 8.68 | 252,270 |
| Apr 02 2024 | 8.66 | -0.05 | -0.57% | 8.74 | 8.74 | 8.43 | 572,016 |
| Apr 01 2024 | 8.71 | 0.04 | 0.46% | 8.73 | 8.77 | 8.59 | 165,978 |
| Mar 28 2024 | 8.67 | 0.06 | 0.70% | 8.64 | 8.715 | 8.57 | 675,871 |
| Mar 27 2024 | 8.61 | 0.13 | 1.53% | 8.50 | 8.63 | 8.50 | 149,839 |
| Mar 26 2024 | 8.48 | -0.26 | -2.97% | 8.78 | 8.78 | 8.46 | 266,041 |
