Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royce Global Trust Inc | RGT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.53 | 10.53 | 10.585 | 10.5693 | 10.43 |
RGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.16 | 10.585 | 10.16 | 10.29 | 4,620 | 0.4093 | 4.03% |
1 Month | 10.52 | 10.665 | 10.02 | 10.30 | 8,957 | 0.0493 | 0.47% |
3 Months | 10.38 | 11.08 | 10.02 | 10.47 | 11,808 | 0.1893 | 1.82% |
6 Months | 8.35 | 11.08 | 8.27 | 9.83 | 20,318 | 2.22 | 26.58% |
1 Year | 8.80 | 11.08 | 7.84 | 9.54 | 14,457 | 1.77 | 20.11% |
3 Years | 14.75 | 17.625 | 7.84 | 10.50 | 12,435 | -4.18 | -28.34% |
5 Years | 10.44 | 17.625 | 6.3502 | 11.31 | 18,741 | 0.1293 | 1.24% |
RGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 10.53 | 8,147 |
May 02 2024 | 10.43 | 0.19 | 1.86% | 10.325 | 10.43 | 10.30 | 4,062 |
May 01 2024 | 10.24 | 0.01 | 0.10% | 10.21 | 10.38 | 10.18 | 13,051 |
Apr 30 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.33 | 10.23 | 947 |
Apr 29 2024 | 10.36 | 0.04 | 0.39% | 10.35 | 10.36 | 10.2901 | 2,350 |
Apr 26 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 10.16 | 2,689 |
Apr 25 2024 | 10.11 | -0.19 | -1.84% | 10.18 | 10.18 | 10.086 | 9,308 |
Apr 24 2024 | 10.30 | 0.01 | 0.10% | 10.35 | 10.42 | 10.29 | 2,631 |
Apr 23 2024 | 10.29 | 0.12 | 1.18% | 10.11 | 10.29 | 10.08 | 2,220 |
Apr 22 2024 | 10.17 | 0.15 | 1.50% | 10.07 | 10.21 | 10.02 | 7,447 |
Apr 19 2024 | 10.02 | -0.05 | -0.50% | 10.0767 | 10.115 | 10.02 | 3,080 |
Apr 18 2024 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 10.0264 | 2,761 |
Apr 17 2024 | 10.10 | 0.01 | 0.10% | 10.24 | 10.24 | 10.09 | 1,611 |
Apr 16 2024 | 10.09 | -0.11 | -1.08% | 10.18 | 10.21 | 10.07 | 14,390 |
Apr 15 2024 | 10.20 | -0.13 | -1.26% | 10.37 | 10.505 | 10.18 | 11,283 |
Apr 12 2024 | 10.33 | -0.11 | -1.05% | 10.31 | 10.43 | 10.22 | 56,287 |
Apr 11 2024 | 10.44 | 0.03 | 0.29% | 10.45 | 10.46 | 10.34 | 14,364 |
Apr 10 2024 | 10.41 | -0.20 | -1.89% | 10.41 | 10.51 | 10.3994 | 12,385 |
Apr 09 2024 | 10.61 | 0.02 | 0.19% | 10.63 | 10.665 | 10.59 | 3,635 |
Apr 08 2024 | 10.59 | 0.06 | 0.57% | 10.58 | 10.59 | 10.53 | 1,425 |
Apr 05 2024 | 10.53 | 0.00 | 0.00% | 10.52 | 10.63 | 10.45 | 13,206 |
Apr 04 2024 | 10.53 | -0.08 | -0.75% | 10.61 | 10.75 | 10.51 | 14,460 |