Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Real Estate Income Fund | PGZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.785 | 05:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.785 |
PGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.90 | 9.46 | 9.77 | 23,297 | 0.285 | 3.00% |
| 1 Month | 10.29 | 10.39 | 9.46 | 9.93 | 22,487 | -0.505 | -4.91% |
| 3 Months | 10.17 | 10.5908 | 9.46 | 10.10 | 21,725 | -0.385 | -3.79% |
| 6 Months | 8.51 | 10.5908 | 8.4637 | 9.68 | 22,429 | 1.28 | 14.98% |
| 1 Year | 9.36 | 10.5908 | 8.4637 | 9.52 | 22,393 | 0.425 | 4.54% |
| 3 Years | 14.69 | 16.35 | 8.4637 | 12.06 | 23,238 | -4.91 | -33.39% |
| 5 Years | 18.65 | 22.01 | 8.4637 | 13.49 | 27,847 | -8.87 | -47.53% |
PGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.785 | -0.09 | -0.86% | 9.782 | 9.796 | 9.74 | 17,413 |
| Apr 24 2024 | 9.87 | -0.01 | -0.09% | 9.87 | 9.90 | 9.84 | 8,420 |
| Apr 23 2024 | 9.8792 | 0.12 | 1.22% | 9.76 | 9.88 | 9.76 | 16,472 |
| Apr 22 2024 | 9.76 | 0.09 | 0.93% | 9.68 | 9.76 | 9.68 | 46,998 |
| Apr 19 2024 | 9.67 | 0.01 | 0.10% | 9.50 | 9.74 | 9.46 | 26,573 |
| Apr 18 2024 | 9.66 | -0.07 | -0.69% | 9.74 | 9.74 | 9.64 | 39,076 |
| Apr 17 2024 | 9.727 | 0.03 | 0.28% | 9.73 | 9.73 | 9.7003 | 22,920 |
| Apr 16 2024 | 9.70 | -0.04 | -0.37% | 9.6467 | 9.72 | 9.63 | 20,888 |
| Apr 15 2024 | 9.7364 | -0.21 | -2.15% | 9.90 | 9.95 | 9.71 | 44,167 |
| Apr 12 2024 | 9.95 | -0.15 | -1.49% | 10.12 | 10.12 | 9.94 | 14,645 |
| Apr 11 2024 | 10.10 | 0.02 | 0.20% | 10.04 | 10.2737 | 10.03 | 28,146 |
| Apr 10 2024 | 10.08 | -0.22 | -2.12% | 10.23 | 10.23 | 10.0101 | 27,335 |
| Apr 09 2024 | 10.2986 | 0.03 | 0.28% | 10.29 | 10.30 | 10.2742 | 7,782 |
| Apr 08 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.31 | 10.24 | 18,738 |
| Apr 05 2024 | 10.2799 | 0.06 | 0.59% | 10.19 | 10.30 | 10.19 | 14,901 |
| Apr 04 2024 | 10.22 | -0.04 | -0.39% | 10.30 | 10.30 | 10.22 | 12,567 |
| Apr 03 2024 | 10.26 | 0.04 | 0.39% | 10.24 | 10.26 | 10.20 | 19,457 |
| Apr 02 2024 | 10.22 | -0.07 | -0.68% | 10.21 | 10.2399 | 10.17 | 15,277 |
| Apr 01 2024 | 10.29 | -0.04 | -0.39% | 10.29 | 10.39 | 10.27 | 19,342 |
| Mar 28 2024 | 10.33 | -0.05 | -0.48% | 10.40 | 10.43 | 10.33 | 27,457 |
| Mar 27 2024 | 10.38 | 0.05 | 0.48% | 10.41 | 10.41 | 10.33 | 29,630 |
| Mar 26 2024 | 10.33 | 0.05 | 0.49% | 10.32 | 10.375 | 10.30 | 20,348 |
