Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | PVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 110.85 | 09:33:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.34 | 110.835 | 111.34 | 110.79 |
PVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.04 | 114.764 | 105.43 | 110.50 | 946,124 | 4.81 | 4.54% |
| 1 Month | 140.52 | 141.15 | 104.72 | 111.36 | 1,588,371 | -29.67 | -21.11% |
| 3 Months | 121.14 | 141.15 | 104.72 | 121.45 | 1,008,691 | -10.29 | -8.49% |
| 6 Months | 74.98 | 141.15 | 71.32 | 112.60 | 983,999 | 35.87 | 47.84% |
| 1 Year | 83.38 | 141.15 | 69.27 | 97.93 | 933,669 | 27.47 | 32.95% |
| 3 Years | 110.00 | 141.15 | 43.49 | 86.39 | 1,098,190 | 0.85 | 0.77% |
| 5 Years | 130.02 | 141.15 | 28.40 | 80.76 | 1,189,410 | -19.17 | -14.74% |
PVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 110.79 | -2.08 | -1.84% | 111.51 | 111.51 | 109.705 | 761,496 |
| Apr 24 2024 | 112.87 | 0.23 | 0.20% | 113.08 | 114.764 | 111.68 | 870,999 |
| Apr 23 2024 | 112.64 | 3.07 | 2.80% | 110.31 | 113.49 | 110.04 | 1,031,518 |
| Apr 22 2024 | 109.57 | 2.79 | 2.61% | 107.76 | 110.63 | 107.03 | 1,150,907 |
| Apr 19 2024 | 106.78 | 0.47 | 0.44% | 106.04 | 107.46 | 105.43 | 915,701 |
| Apr 18 2024 | 106.31 | 0.56 | 0.53% | 106.31 | 108.22 | 105.98 | 895,201 |
| Apr 17 2024 | 105.75 | -1.85 | -1.72% | 108.30 | 108.33 | 105.61 | 944,221 |
| Apr 16 2024 | 107.60 | 1.27 | 1.19% | 106.33 | 108.26 | 105.81 | 980,203 |
| Apr 15 2024 | 106.33 | 0.74 | 0.70% | 108.33 | 108.97 | 106.25 | 1,065,252 |
| Apr 12 2024 | 105.59 | -2.79 | -2.57% | 107.00 | 107.40 | 105.485 | 1,078,966 |
| Apr 11 2024 | 108.38 | -1.37 | -1.25% | 110.20 | 110.41 | 108.12 | 1,111,499 |
| Apr 10 2024 | 109.75 | -0.77 | -0.70% | 109.07 | 111.02 | 108.82 | 1,561,234 |
| Apr 09 2024 | 110.52 | 1.19 | 1.09% | 110.30 | 110.69 | 108.96 | 1,054,972 |
| Apr 08 2024 | 109.33 | 0.67 | 0.62% | 112.91 | 113.87 | 109.05 | 1,514,754 |
| Apr 05 2024 | 108.66 | 2.27 | 2.13% | 106.39 | 108.795 | 106.39 | 1,587,070 |
| Apr 04 2024 | 106.39 | 0.90 | 0.85% | 106.77 | 108.6763 | 104.92 | 2,190,177 |
| Apr 03 2024 | 105.49 | -3.19 | -2.94% | 108.01 | 109.30 | 104.72 | 2,385,002 |
| Apr 02 2024 | 108.68 | -31.05 | -22.22% | 108.23 | 110.38 | 105.39 | 6,101,328 |
| Apr 01 2024 | 139.73 | -0.88 | -0.63% | 140.52 | 141.15 | 138.29 | 2,978,541 |
| Mar 28 2024 | 140.61 | 1.21 | 0.87% | 139.39 | 140.75 | 139.1601 | 897,676 |
| Mar 27 2024 | 139.40 | 2.41 | 1.76% | 138.66 | 139.45 | 136.63 | 896,408 |
| Mar 26 2024 | 136.99 | 2.22 | 1.65% | 136.54 | 137.89 | 135.55 | 738,127 |
