Pacific Drilling S.A. Stock Price - PACD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Pacific Drilling S.A. PACD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.48 -4.49% 10.22 11.10 10.10 10.67 10.70 16:01:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
696 68,765 $ 10.48 $ 720,854 223,643 9.85 - 16.00
Last Trade Time Type Quantity Stock Price Currency
17:04:29 bunched 411 $ 10.22 USD
Industry Sector
Oil & Gas Drilling & Exploration

Pacific Drilling S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 766.74M 75.02M $ -525.17M -101.26 -1.46 75.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
167.94k $ - 0.00% - -

more financials information »

Pacific Drilling S.A. News

Latest PACD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PACD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.0711.9810.111.149082k-0.85-7.68%
1 Month12.5813.9610.112.4839288k-2.36-18.76%
3 Months14.7115.6610.112.7364134k-4.49-30.52%
6 Months14.5515.7610.113.004272k-4.33-29.76%
1 Year14.9169.8513.026365k-4.68-31.41%
3 Years6.16160.37024.8028157k4.0665.91%
5 Years10160.33.4373513k0.222.20%

Pacific Drilling S.A. Description

Pacific Drilling SA is an international offshore drilling contractor committed to becoming the preferred provider of ultra-deepwater drilling services to the oil and natural gas industry through the use of high-specification rigs.

Your Recent History
Pacific Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.